Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » HSBC Trinkaus

HSBC Trinkaus Fonds und aktuelle Kurse







HSBC Trinkaus Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von HSBC Trinkaus entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

HSBC Trinkaus Fonds Kurse

HSBC Trinkaus Fonds Kurse Depot
HSBC Trinkaus Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
HSBC Aktienstrukturen Europa AC EUR
724591 / LU0154656895

76.47 EUR
26.01.2021
+0.54%
c
HSBC Discountstrukturen AC
A0JDCK / DE000A0JDCK8
69.51 EUR
67.49 EUR
26.01.2021
+0.13%
c
HSBC Discountstrukturen IC
A0NA4K / DE000A0NA4K9

65.78 EUR
26.01.2021
+0.12%
c
HSBC Euro Credit Non Financial Bond AC
515200 / DE0005152003
67.52 EUR
65.55 EUR
26.01.2021
-0.14%
c
HSBC Euro Credit Subordinated Bond AC
A1JZLH / DE000A1JZLH6
59.86 EUR
58.12 EUR
26.01.2021
-0.12%
c
HSBC EURO STOXX 50 ETF
A0YF4H / IE00B4K6B022

37.61 EUR
26.01.2021
+1.10%
c
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF
A1JCM0 / IE00B5L01S80

22.66 USD
26.01.2021
+0.71%
c
HSBC German Equity AC
848980 / DE0008489808
256.20 EUR
244.00 EUR
26.01.2021
+1.62%
c
HSBC GIF Asex Japan Equity Small Com ACEU
A1JAMB / LU0622164845
HSBC GIF Asia ex Japan Equity AC
263205 / LU0165289439

101.48 USD
27.01.2021
-0.36%
c
HSBC GIF Asia ex Japan Equity AC EUR
A1JAL8 / LU0622164928
HSBC GIF Asia ex Japan Equity ACOEUR
A0EAGX / LU0212851702

28.88 EUR
27.01.2021
-0.38%
c
HSBC GIF Asia ex Japan Equity AD
973762 / LU0043850808

89.59 USD
27.01.2021
-0.37%
c
HSBC GIF Asia ex Japan Equity ADOEUR
A0EAGY / LU0212851884

26.86 EUR
27.01.2021
-0.37%
c
HSBC GIF Asia ex Japan Equity Smaller Companies AC
120873 / LU0164939612

88.35 USD
27.01.2021
-1.19%
c
HSBC GIF Asia ex Japan Equity Smaller Companies AD
988048 / LU0082770016

79.48 USD
27.01.2021
-1.19%
c
HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
A0DPVD / LU0197773160

33.92 USD
27.01.2021
-0.21%
c
HSBC GIF Asia Pacific ex Japan Equity High Dividend AS
A0DP5K / LU0197773673

24.30 USD
27.01.2021
-0.21%
c
HSBC GIF Asian Currencies Bond AC
A0HGY6 / LU0210635099

11.63 USD
27.01.2021
+0.00%
c
HSBC GIF Asian Currencies Bond AC EUR
A1JRC3 / LU0712166163
HSBC GIF Asian Currencies Bond AD
A0HGY7 / LU0210635255

9.11 USD
27.01.2021
+0.00%
c
HSBC GIF Brazil Bond AC
A0LCTG / LU0254978488

16.76 USD
27.01.2021
-0.53%
c
HSBC GIF Brazil Bond AD
A0LCTK / LU0254979023

6.07 USD
27.01.2021
-0.65%
c
HSBC GIF Brazil Equity AC
A0DJ0P / LU0196696453

18.03 USD
27.01.2021
-3.43%
c
HSBC GIF Brazil Equity AD
A0DNSL / LU0196696701

15.78 USD
27.01.2021
-3.49%
c
HSBC GIF BRIC Equity AC
A0YG0J / LU0449509016

32.39 USD
27.01.2021
-2.79%
c
HSBC GIF BRIC Equity AD
A0YG0K / LU0449509289

28.44 USD
27.01.2021
-2.82%
c
HSBC GIF BRIC Equity M2C
A0D85R / LU0214875030

34.65 USD
27.01.2021
-2.79%
c
HSBC GIF BRIC Markets Equity AC
A0J3PB / LU0254981946

22.27 USD
27.01.2021
-2.74%
c
HSBC GIF BRIC Markets Equity AD
A0J3PA / LU0254982241

19.63 USD
27.01.2021
-2.77%
c
HSBC GIF China Consumer Opportunities AC
A1JL1R / LU0654082790
HSBC GIF Chinese Equity AC
263211 / LU0164865239

184.72 USD
27.01.2021
-1.03%
c
HSBC GIF Chinese Equity AC EUR
A1JAMQ / LU0551367260

27.46 EUR
27.01.2021
-0.40%
c
HSBC GIF Chinese Equity AD
972629 / LU0039217434

170.45 USD
27.01.2021
-1.03%
c
HSBC GIF Eco Scale Japan Equity A Cap
260625 / LU0164882085
HSBC GIF Economic Scale Global Equity AC
120169 / LU0164941436

46.20 USD
27.01.2021
-1.24%
c
HSBC GIF Economic Scale Global Equity AD
974462 / LU0039216626
HSBC GIF Economic Scale Japan Equity AD
255452 / LU0149724121
HSBC GIF Economic Scale US Equity AC
263243 / LU0164902453
HSBC GIF Economic Scale US Equity AC Hedged EUR
120192 / LU0166156926

39.23 EUR
27.01.2021
-0.15%
c
HSBC GIF Economic Scale US Equity AD
260626 / LU0149725797
HSBC GIF Euro Bond AC
120858 / LU0165129312

29.42 EUR
27.01.2021
+0.00%
c
HSBC GIF Euro Bond AD
120859 / LU0165129403

21.42 EUR
27.01.2021
+0.00%
c
HSBC GIF Euro Credit Bond AC
120452 / LU0165124784

28.54 EUR
27.01.2021
-0.28%
c
HSBC GIF Euro Credit Bond AD
120454 / LU0165124867

18.60 EUR
27.01.2021
-0.27%
c
HSBC GIF Euro High Yield Bond AC
120850 / LU0165128348

45.68 EUR
27.01.2021
-0.13%
c
HSBC GIF Euro High Yield Bond AD
120851 / LU0165128421

23.22 EUR
27.01.2021
-0.13%
c
HSBC GIF Euroland Equity AC
120204 / LU0165074666

40.66 EUR
27.01.2021
-1.98%
c
HSBC GIF Euroland Equity AD
120205 / LU0165074740

34.29 EUR
27.01.2021
-1.97%
c
HSBC GIF Euroland Equity Smaller Companies AC
120193 / LU0165073775

79.82 EUR
27.01.2021
+0.52%
c
HSBC GIF Euroland Equity Smaller Companies AD
120194 / LU0165073858

75.54 EUR
27.01.2021
+0.53%
c
HSBC GIF Euroland Growth AC
A0RH99 / LU0362709346

20.13 EUR
27.01.2021
-1.61%
c
HSBC GIF Euroland Growth IC
A0RJAD / LU0362711326

22.13 EUR
27.01.2021
-1.60%
c
HSBC GIF European Equity AC
257158 / LU0164906959
HSBC GIF European Equity AD
260621 / LU0149719808
HSBC GIF European Equity PD
973763 / LU0047473722

36.92 EUR
27.01.2021
-1.39%
c
HSBC GIF Front Markets ADEUR
A1JRMK / LU0717916968
HSBC GIF Frontier Markets AC
A1JRL8 / LU0666199749

105.32 USD
27.01.2021
-1.13%
c
HSBC GIF Frontier Markets AC EUR
A1JRME / LU0708055370

16.54 EUR
27.01.2021
-0.48%
c
HSBC GIF Frontier Markets AD
A1JRL9 / LU0666200265

98.30 USD
27.01.2021
-1.13%
c
HSBC GIF Gbl Lower Carb Equity AC
A2DXQ0 / LU1674673428
HSBC GIF GEM Debt Total Return M1C
A0MUZ1 / LU0283739885

16.34 USD
27.01.2021
-0.18%
c
HSBC GIF GEM Debt Total Return M1D
A0MUZ2 / LU0283740032

12.58 USD
27.01.2021
-0.16%
c
HSBC GIF GEM Debt Total Return M1D HEUR
A119EQ / LU0795840700

9.42 EUR
27.01.2021
-0.21%
c
HSBC GIF GEMDeb Tot Ret M1CHEU
A1J1NG / LU0795840619
HSBC GIF Global Bond A Dis
974465 / LU0039216972
HSBC GIF Global Emerging Ma Bd ACH EUR
A1W3L5 / LU0811140721
HSBC GIF Global Emerging Markets Bond AC
A1H548 / LU0566116140
HSBC GIF Global Emerging Markets Bond ADH EUR
A1H547 / LU0543814684
HSBC GIF Global Emerging Markets Bond PC
120434 / LU0164943648

41.11 USD
27.01.2021
-0.24%
c
HSBC GIF Global Emerging Markets Bond PD
930419 / LU0099919721

18.61 USD
27.01.2021
-0.21%
c
HSBC GIF Global Emerging Markets Equity AC
263222 / LU0164872284

25.32 USD
27.01.2021
-1.25%
c
HSBC GIF Global Emerging Markets Equity ACEUR
A1JAM4 / LU0622167517
HSBC GIF Global Emerging Markets Equity AD
986463 / LU0054450605

22.68 USD
27.01.2021
-1.26%
c
HSBC GIF Global Emerging Markets Local Debt AC
A0MU2P / LU0234585437

13.77 USD
27.01.2021
-0.51%
c
HSBC GIF Global Emerging Markets Local Debt AD
A0MU2Q / LU0234592995

9.71 USD
27.01.2021
-0.51%
c
HSBC GIF Global Equity Climate Change AC
A0M8L2 / LU0323239441

14.86 USD
27.01.2021
-2.56%
c
HSBC GIF Global Equity Climate Change AD
A0M8L3 / LU0323240290

14.29 USD
27.01.2021
-2.52%
c
HSBC GIF Global Hig Inc Bd ADHEUR
A1W7UP / LU0807187991
HSBC GIF Global High Income Bond AC
A1JGTL / LU0524291613
HSBC GIF Global High Income Bond AD
A1J6J5 / LU0770104676

13.78 USD
27.01.2021
-0.36%
c
HSBC GIF Global High Yield Bond AC
A1W4WJ / LU0780251400

13.16 USD
27.01.2021
-0.15%
c
HSBC GIF Global High Yield Bond AD
A1W4SH / LU0780246079

10.80 USD
27.01.2021
-0.18%
c
HSBC GIF Global Inflation Linked Bond AC
A1C2AA / LU0518436224
HSBC GIF Global Inflation Linked Bond ACH EUR
A1C2AJ / LU0522826162

135.94 EUR
27.01.2021
+0.03%
c
HSBC GIF Global Lower Car Bd AD
A2DXQ3 / LU1674672966
HSBC GIF Global Sh Du Hi Yi Bd AD
A1W1RS / LU0930304943
HSBC GIF Global Short Du Bd AC
A2DF30 / LU1163226092
HSBC GIF Global Short Duration High Yield Bond AC
A1W1RP / LU0922809933

13.29 USD
27.01.2021
-0.15%
c
HSBC GIF Hong Kong Equity AC
263227 / LU0164880469
HSBC GIF Hong Kong Equity AD
260624 / LU0149721374

175.91 USD
27.01.2021
-1.13%
c
HSBC GIF Hong Kong Equity PD
974461 / LU0011817854

173.68 USD
27.01.2021
-1.13%
c
HSBC GIF India Fixed Inco ACEUR
A1J3GS / LU0780248950
HSBC GIF India Fixed Income AC
A1J3GG / LU0780247804

13.88 USD
27.01.2021
+0.00%
c
HSBC GIF India Fixed Income AD
A1J3GH / LU0780247986
HSBC GIF Indian Equity AC
263233 / LU0164881194

205.54 USD
27.01.2021
-1.33%
c
HSBC GIF Indian Equity AC EUR
A1JANF / LU0551365645
HSBC GIF Indian Equity AD
974873 / LU0066902890

202.71 USD
27.01.2021
-1.33%
c
HSBC GIF Indian Equity AD EUR
A1JANG / LU0551366536
HSBC GIF Mexico Equity AC
A1W1R8 / LU0877824093
HSBC GIF Multi Asset Style Factors AD
A2DJQF / LU1529682053

10.62 EUR
26.01.2021
-0.19%
c
HSBC GIF Multi Strategy Target Return AC
A2P5G8 / LU1655449863
HSBC GIF RMB Fixed Income AC
A1JMZE / LU0692309627

13.79 USD
27.01.2021
-0.22%
c
HSBC GIF RMB Fixed Income AC EUR
A1JPM9 / LU0708054134

14.97 EUR
27.01.2021
+0.47%
c
HSBC GIF RMB Fixed Income AD
A1JMZD / LU0692309460

10.68 USD
27.01.2021
-0.19%
c
HSBC GIF RMB Fixed Income AD EUR
A1JPNA / LU0708054308

11.84 EUR
27.01.2021
+0.42%
c
HSBC GIF Russia Equity AC
A0M9CK / LU0329931090

8.20 USD
27.01.2021
-1.91%
c
HSBC GIF Russia Equity ACEUR
A1JANQ / LU0622169059
HSBC GIF Russia Equity AD
A0M9CL / LU0329931173

6.80 USD
27.01.2021
-1.88%
c
HSBC GIF Thai Equity AC
A0D8GA / LU0210636733

22.37 USD
27.01.2021
-1.02%
c
HSBC GIF Thai Equity AD
A0D8GB / LU0210637038

17.99 USD
27.01.2021
-1.05%
c
HSBC GIF Turkey Equity AC
A0D9FL / LU0213961682

21.00 EUR
27.01.2021
-3.93%
c
HSBC GIF Turkey Equity AD
A0D9FM / LU0213961765

14.98 EUR
27.01.2021
-3.97%
c
HSBC GIF US Dollar Bond AC
120174 / LU0165076018
HSBC GIF US Dollar Bond AD
260630 / LU0149734781
HSBC MSCI CHINA A INCLUSION UCITS ETF
A2N390 / IE00BF4NQ904

15.17 USD
26.01.2021
-1.62%
c
HSBC MSCI Emerging Markets UCITS ETF
A1JCMZ / IE00B5SSQT16

14.01 USD
26.01.2021
-1.55%
c
HSBC MSCI JAPAN ETF
A1CXGS / IE00B5VX7566

39.96 USD
26.01.2021
-0.65%
c
HSBC MSCI RUSSIA CAPPED UCITS ETF
A1JCM1 / IE00B5LJZQ16

11.92 USD
26.01.2021
+0.68%
c
HSBC MSCI TURKEY ETF
A1H436 / IE00B5BRQB73

2.29 USD
26.01.2021
+1.33%
c
HSBC MSCI WORLD ETF
A1C9KK / IE00B4X9L533

27.50 USD
26.01.2021
-0.10%
c
HSBC Multi Markets Select MD
A0RAD6 / DE000A0RAD67

55.33 EUR
25.01.2021
-0.13%
c
HSBC Portfolios World Selection 1 ACHEUR
A1C9N8 / LU0447610410

13.45 EUR
27.01.2021
-0.22%
c
HSBC Portfolios World Selection 2 ACHEUR
A1C3EY / LU0447610766

14.52 EUR
27.01.2021
-0.34%
c
HSBC Portfolios World Selection 2 ADHEUR
A12E4W / LU1121113283

10.98 EUR
27.01.2021
-0.27%
c
HSBC Portfolios World Selection 3 ACHEUR
A1C5WM / LU0447611061

15.72 EUR
27.01.2021
-0.57%
c
HSBC Portfolios World Selection 3 ADHEUR
A12E4X / LU1121113440

11.82 EUR
27.01.2021
-0.59%
c
HSBC Portfolios World Selection 4 ACHEUR
A1C3EZ / LU0447611491

16.58 EUR
27.01.2021
-0.84%
c
HSBC Portfolios World Selection 4 ADHEUR
A12E4Y / LU1121114505

13.30 EUR
27.01.2021
-0.82%
c
HSBC Portfolios World Selection 5 ACHEUR
A1C8AV / LU0447611731

16.95 EUR
27.01.2021
-0.94%
c
HSBC Portfolios World Selection 5 ADHEUR
A12E4Z / LU1121114687

12.40 EUR
27.01.2021
-0.96%
c
HSBC Rendite Substanz AC
A0MMTQ / DE000A0MMTQ4
58.85 EUR
58.27 EUR
26.01.2021
+0.17%
c
HSBC Rendite Substanz IC
A0NA4J / DE000A0NA4J1

58.60 EUR
26.01.2021
+0.19%
c
HSBC S&P 500 ETF
A1C19C / IE00B5KQNG97

38.74 USD
26.01.2021
-0.13%
c
HSBC Sector Rotation
975682 / DE0009756825
125.65 EUR
119.67 EUR
26.01.2021
+0.81%
c
Alle Fonds-Kurse ohne Gewähr Erstellt am: 27.01.2021 23:25:49