Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » HSBC Trinkaus

HSBC Trinkaus
Fonds und aktuelle Kurse




HSBC Trinkaus Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

HSBC Trinkaus Fonds Kurse

HSBC Trinkaus Fonds Kurse Depot
HSBC Trinkaus Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der HSBC Trinkaus Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
HSBC Aktienstrukturen Europa AC EUR
724591 / LU0154656895
77.02 EUR
73.35 EUR
17.05.2022
+0.23%
HSBC Discountstrukturen AC
A0JDCK / DE000A0JDCK8
69.59 EUR
67.56 EUR
17.05.2022
+0.34%
HSBC Discountstrukturen IC
A0NA4K / DE000A0NA4K9

66.17 EUR
17.05.2022
+0.35%
HSBC Euro Credit Non Financial Bond AC
515200 / DE0005152003
59.25 EUR
57.52 EUR
17.05.2022
-0.33%
HSBC Euro Credit Subordinated Bond AC
A1JZLH / DE000A1JZLH6
52.90 EUR
51.36 EUR
17.05.2022
+0.18%
HSBC EURO STOXX 50 UCITS ETF
A0YF4H / IE00B4K6B022

39.31 EUR
18.05.2022
-1.38%
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF
A1JCM0 / IE00B5L01S80

23.22 USD
18.05.2022
-1.75%
HSBC German Equity AC
848980 / DE0008489808
254.33 EUR
242.22 EUR
17.05.2022
+1.62%
HSBC GIF AsexJapEqSmComACEU
A1JAMB / LU0622164845
HSBC GIF Asia Bond AC
A2ANKL / LU1436995101
10.62 USD
10.29 USD
18.05.2022
+0.19%
HSBC GIF Asia ex Japan Equity AC
263205 / LU0165289439
73.09 USD
69.61 USD
18.05.2022
+1.13%
HSBC GIF Asia ex Japan Equity ACOEUR
A0EAGX / LU0212851702
20.39 EUR
19.42 EUR
18.05.2022
+1.17%
HSBC GIF Asia ex Japan Equity AD
973762 / LU0043850808
64.53 USD
61.46 USD
18.05.2022
+1.14%
HSBC GIF Asia ex Japan Equity ADOEUR
A0EAGY / LU0212851884
18.96 EUR
18.05 EUR
18.05.2022
+1.12%
HSBC GIF Asia ex Japan Equity Smaller Companies AC
120873 / LU0164939612
80.68 USD
76.84 USD
18.05.2022
+0.41%
HSBC GIF Asia ex Japan Equity Smaller Companies AD
988048 / LU0082770016
72.58 USD
69.13 USD
18.05.2022
+0.41%
HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
A0DPVD / LU0197773160
31.68 USD
30.02 USD
18.05.2022
+0.67%
HSBC GIF Asia Pacific ex Japan Equity High Dividend AS
A0DP5K / LU0197773673
22.15 USD
21.09 USD
18.05.2022
+0.62%
HSBC GIF Asian Currencies Bond AC
A0HGY6 / LU0210635099
9.80 USD
9.50 USD
18.05.2022
+0.00%
HSBC GIF Asian Currencies Bond AC EUR
A1JRC3 / LU0712166163
12.48 EUR
12.10 EUR
18.05.2022
+0.17%
HSBC GIF Asian Currencies Bond AD
A0HGY7 / LU0210635255
7.46 USD
7.24 USD
18.05.2022
+0.00%
HSBC GIF AsisaExJapaEquityAC
A1JAL8 / LU0622164928
HSBC GIF Brazil Bond AC
A0LCTG / LU0254978488
18.00 USD
17.46 USD
18.05.2022
+0.52%
HSBC GIF Brazil Bond AD
A0LCTK / LU0254979023
6.16 USD
5.98 USD
18.05.2022
+0.67%
HSBC GIF Brazil Equity AC
A0DJ0P / LU0196696453
16.28 USD
15.51 USD
18.05.2022
-0.63%
HSBC GIF Brazil Equity AD
A0DNSL / LU0196696701
14.25 USD
13.57 USD
18.05.2022
-0.66%
HSBC GIF BRIC Equity AC
A0YG0J / LU0449509016
24.01 USD
22.87 USD
18.05.2022
+0.00%
HSBC GIF BRIC Equity AD
A0YG0K / LU0449509289
21.02 USD
20.02 USD
18.05.2022
+0.01%
HSBC GIF BRIC Equity M2C
A0D85R / LU0214875030
25.86 USD
24.63 USD
18.05.2022
+0.00%
HSBC GIF BRIC Markets Equity AC
A0J3PB / LU0254981946
16.62 USD
15.83 USD
18.05.2022
+0.02%
HSBC GIF BRIC Markets Equity AD
A0J3PA / LU0254982241
14.60 USD
13.91 USD
18.05.2022
+0.00%
HSBC GIF Chinese Equity AC
263211 / LU0164865239
112.07 USD
106.73 USD
18.05.2022
+0.14%
HSBC GIF Chinese Equity AC EUR
A1JAMQ / LU0551367260
19.21 EUR
18.25 EUR
18.05.2022
+0.39%
HSBC GIF Chinese Equity AD
972629 / LU0039217434
103.41 USD
98.48 USD
18.05.2022
+0.13%
HSBC GIF Economic Scale US Equity AC
263243 / LU0164902453
62.31 USD
59.35 USD
18.05.2022
-1.13%
HSBC GIF Economic Scale US Equity AC Hedged EUR
120192 / LU0166156926

43.23 EUR
18.05.2022
-1.14%
HSBC GIF Economic Scale US Equity AD
260626 / LU0149725797
67.08 USD
63.89 USD
18.05.2022
-1.13%
HSBC GIF Euro Bond AC
120858 / LU0165129312
26.52 EUR
25.73 EUR
18.05.2022
+0.19%
HSBC GIF Euro Bond AD
120859 / LU0165129403
19.33 EUR
18.73 EUR
18.05.2022
+0.17%
HSBC GIF Euro Credit Bond AC
120452 / LU0165124784
26.58 EUR
25.78 EUR
18.05.2022
+0.08%
HSBC GIF Euro Credit Bond AD
120454 / LU0165124867
17.23 EUR
16.72 EUR
18.05.2022
+0.06%
HSBC GIF Euro High Yield Bond AC
120850 / LU0165128348
43.79 EUR
42.47 EUR
18.05.2022
-0.12%
HSBC GIF Euro High Yield Bond AD
120851 / LU0165128421
22.26 EUR
21.20 EUR
18.05.2022
-0.14%
HSBC GIF Euroland Equity Smaller Companies AC
120193 / LU0165073775
78.62 EUR
74.87 EUR
18.05.2022
-0.20%
HSBC GIF Euroland Equity Smaller Companies AD
120194 / LU0165073858
74.39 EUR
70.85 EUR
18.05.2022
-0.20%
HSBC GIF Euroland Growth AC
A0RH99 / LU0362709346

19.52 EUR
18.05.2022
-0.86%
HSBC GIF Euroland Growth IC
A0RJAD / LU0362711326

21.70 EUR
18.05.2022
-0.87%
HSBC GIF Euroland Value AC
120204 / LU0165074666
49.86 EUR
47.49 EUR
18.05.2022
+0.06%
HSBC GIF Euroland Value AD
120205 / LU0165074740
41.91 EUR
39.92 EUR
18.05.2022
+0.08%
HSBC GIF Europe Value AC
257158 / LU0164906959
53.03 EUR
50.51 EUR
18.05.2022
+0.10%
HSBC GIF Europe Value AD
260621 / LU0149719808
42.94 EUR
40.89 EUR
18.05.2022
+0.10%
HSBC GIF Europe Value PD
973763 / LU0047473722

40.49 EUR
18.05.2022
+0.10%
HSBC GIF Frontier Markets AC
A1JRL8 / LU0666199749
141.79 USD
135.04 USD
18.05.2022
+0.44%
HSBC GIF Frontier Markets AC EUR
A1JRME / LU0708055370
25.61 EUR
24.39 EUR
18.05.2022
+0.66%
HSBC GIF Frontier Markets AD
A1JRL9 / LU0666200265
132.68 USD
125.72 USD
18.05.2022
+0.43%
HSBC GIF FrontMarketsADEUR
A1JRMK / LU0717916968
HSBC GIF GEM Debt Total Return M1C
A0MUZ1 / LU0283739885
13.70 USD
13.29 USD
18.05.2022
+0.08%
HSBC GIF GEM Debt Total Return M1D
A0MUZ2 / LU0283740032
10.36 USD
10.05 USD
18.05.2022
+0.10%
HSBC GIF GEM Debt Total Return M1D HEUR
A119EQ / LU0795840700

7.41 EUR
18.05.2022
+0.00%
HSBC GIF GEMDebTotRetM1CHEU
A1J1NG / LU0795840619
HSBC GIF Global
A1JAM4 / LU0622167517
HSBC GIF Global
A1W7UP / LU0807187991
HSBC GIF Global
A1W1RS / LU0930304943
HSBC GIF Global
A2DF30 / LU1163226092
HSBC GIF Global
A2DXQ3 / LU1674672966
HSBC GIF Global Bond Total Return AC
A14YD9 / LU1163225284
11.41 USD
11.06 USD
18.05.2022
-0.18%
HSBC GIF Global Bond Total Return ICH EUR
A2DM39 / LU1560770387

9.50 EUR
18.05.2022
-0.11%
HSBC GIF Global Emerging Markets Bond AC
A1H548 / LU0566116140
32.79 USD
31.81 USD
18.05.2022
-0.06%
HSBC GIF Global Emerging Markets Bond ADH EUR
A1H547 / LU0543814684
9.61 EUR
9.32 EUR
18.05.2022
-0.11%
HSBC GIF Global Emerging Markets Bond PC
120434 / LU0164943648
33.74 USD
32.73 USD
18.05.2022
-0.07%
HSBC GIF Global Emerging Markets Bond PD
930419 / LU0099919721

14.37 USD
18.05.2022
-0.08%
HSBC GIF Global Emerging Markets Equity AC
263222 / LU0164872284
20.47 USD
19.49 USD
18.05.2022
+0.36%
HSBC GIF Global Emerging Markets Equity AD
986463 / LU0054450605
18.33 USD
17.46 USD
18.05.2022
+0.40%
HSBC GIF Global Emerging Markets Local Debt AC
A0MU2P / LU0234585437
12.07 USD
11.70 USD
18.05.2022
-0.17%
HSBC GIF Global Emerging Markets Local Debt AD
A0MU2Q / LU0234592995
8.37 USD
8.12 USD
18.05.2022
-0.05%
HSBC GIF Global Equity Climate Change AC
A0M8L2 / LU0323239441
12.22 USD
11.64 USD
18.05.2022
-0.51%
HSBC GIF Global Equity Climate Change AD
A0M8L3 / LU0323240290
11.75 USD
11.19 USD
18.05.2022
-0.50%
HSBC GIF Global Equity Sustainable Healthcare AC
A3CPSS / LU2324357040

8.39 USD
18.05.2022
-0.24%
HSBC GIF Global Equity Sustainable Healthcare IC
A3CPST / LU2324357396

8.45 USD
18.05.2022
-0.12%
HSBC GIF Global EUR
A1W3L5 / LU0811140721
HSBC GIF Global High Income Bond AC
A1JGTL / LU0524291613
15.55 USD
15.08 USD
18.05.2022
-0.20%
HSBC GIF Global High Income Bond AD
A1J6J5 / LU0770104676
12.07 USD
11.71 USD
18.05.2022
-0.17%
HSBC GIF Global High Yield Bond AC
A1W4WJ / LU0780251400

11.72 USD
18.05.2022
-0.34%
HSBC GIF Global High Yield Bond AD
A1W4SH / LU0780246079

9.27 USD
18.05.2022
-0.32%
HSBC GIF Global Inflation Linked Bond AC
A1C2AA / LU0518436224
155.03 USD
150.37 USD
18.05.2022
-0.09%
HSBC GIF Global Inflation Linked Bond ACH EUR
A1C2AJ / LU0522826162
135.86 EUR
131.77 EUR
18.05.2022
-0.09%
HSBC GIF Global Short Duration High Yield Bond AC
A1W1RP / LU0922809933

12.76 USD
18.05.2022
-0.31%
HSBC GIF Hong Kong Equity AC
263227 / LU0164880469
146.76 USD
139.77 USD
18.05.2022
+0.28%
HSBC GIF Hong Kong Equity AD
260624 / LU0149721374
122.15 USD
116.33 USD
18.05.2022
+0.28%
HSBC GIF Hong Kong Equity PD
974461 / LU0011817854

115.33 USD
18.05.2022
+0.29%
HSBC GIF India Fixed Income AC
A1J3GG / LU0780247804
13.53 USD
13.13 USD
18.05.2022
+0.00%
HSBC GIF India Fixed Income AD
A1J3GH / LU0780247986
8.58 USD
8.32 USD
18.05.2022
+0.00%
HSBC GIF IndiaFixedIncoACEUR
A1J3GS / LU0780248950
HSBC GIF Indian Equity AC
263233 / LU0164881194
235.33 USD
224.13 USD
18.05.2022
-0.40%
HSBC GIF Indian Equity AC EUR
A1JANF / LU0551365645
HSBC GIF Indian Equity AD
974873 / LU0066902890
232.09 USD
221.04 USD
18.05.2022
-0.40%
HSBC GIF Indian Equity AD EUR
A1JANG / LU0551366536
HSBC GIF Mexico Equity AC
A1W1R8 / LU0877824093
8.56 USD
8.15 USD
18.05.2022
-0.73%
HSBC GIF Multi Asset Style Factors AD
A2DJQF / LU1529682053
10.45 EUR
10.14 EUR
17.05.2022
+0.30%
HSBC GIF Multi Strategy Target Return AC
A2P5G8 / LU1655449863

10.32 EUR
17.05.2022
+0.19%
HSBC GIF RMB Fixed Income AC
A1JMZE / LU0692309627
13.36 USD
12.96 USD
18.05.2022
-0.23%
HSBC GIF RMB Fixed Income AC EUR
A1JPM9 / LU0708054134
16.67 EUR
16.17 EUR
18.05.2022
+0.00%
HSBC GIF RMB Fixed Income AD
A1JMZD / LU0692309460
10.06 USD
9.76 USD
18.05.2022
-0.19%
HSBC GIF RMB Fixed Income AD EUR
A1JPNA / LU0708054308
12.83 EUR
12.45 EUR
18.05.2022
+0.00%
HSBC GIF Thai Equity AC
A0D8GA / LU0210636733
22.29 USD
21.23 USD
18.05.2022
+0.22%
HSBC GIF Thai Equity AD
A0D8GB / LU0210637038
17.87 USD
17.02 USD
18.05.2022
+0.18%
HSBC GIF Turkey Equity AC
A0D9FL / LU0213961682
22.55 EUR
21.47 EUR
18.05.2022
-2.12%
HSBC GIF Turkey Equity AD
A0D9FM / LU0213961765
15.94 EUR
15.18 EUR
18.05.2022
-2.11%
HSBC GIF US Dollar Bond AC
120174 / LU0165076018
16.88 USD
16.37 USD
18.05.2022
+0.00%
HSBC GIF US Dollar Bond AD
260630 / LU0149734781
10.66 USD
10.34 USD
18.05.2022
+0.00%
HSBC HANG SENG TECH UCITS ETF HKD
A2QHV0 / IE00BMWXKN31

45.67 HKD
18.05.2022
-0.31%
HSBC MSCI CHINA A UCITS ETF
A2N390 / IE00BF4NQ904

11.03 USD
18.05.2022
-0.63%
HSBC MSCI Emerging Markets UCITS ETF
A1JCMZ / IE00B5SSQT16

10.38 USD
18.05.2022
+0.10%
HSBC MSCI JAPAN UCITS ETF
A1CXGS / IE00B5VX7566

33.03 USD
18.05.2022
+1.66%
HSBC MSCI TURKEY UCITS ETF
A1H436 / IE00B5BRQB73

1.68 USD
18.05.2022
-1.18%
HSBC MSCI WORLD UCITS ETF
A1C9KK / IE00B4X9L533

26.72 USD
18.05.2022
-2.97%
HSBC Multi Markets Select LD
A2PL11 / DE000A2PL118
53.57 EUR
52.01 EUR
17.05.2022
+0.00%
HSBC Multi Markets Select MD
A0RAD6 / DE000A0RAD67
62.40 EUR
60.58 EUR
17.05.2022
+0.00%
HSBC Portfolios World Selection 1 ACHEUR
A1C9N8 / LU0447610410

12.22 EUR
18.05.2022
+0.08%
HSBC Portfolios World Selection 2 ACHEUR
A1C3EY / LU0447610766

13.41 EUR
18.05.2022
+0.00%
HSBC Portfolios World Selection 2 ADHEUR
A12E4W / LU1121113283

10.12 EUR
18.05.2022
+0.00%
HSBC Portfolios World Selection 3 ACHEUR
A1C5WM / LU0447611061

14.84 EUR
18.05.2022
+0.00%
HSBC Portfolios World Selection 3 ADHEUR
A12E4X / LU1121113440
11.58 EUR
11.13 EUR
18.05.2022
-0.09%
HSBC Portfolios World Selection 4 ACHEUR
A1C3EZ / LU0447611491

15.92 EUR
18.05.2022
-0.13%
HSBC Portfolios World Selection 4 ADHEUR
A12E4Y / LU1121114505
13.26 EUR
12.75 EUR
18.05.2022
-0.16%
HSBC Portfolios World Selection 5 ACHEUR
A1C8AV / LU0447611731

16.44 EUR
18.05.2022
-0.24%
HSBC Portfolios World Selection 5 ADHEUR
A12E4Z / LU1121114687
12.49 EUR
12.01 EUR
18.05.2022
-0.25%
HSBC Rendite Substanz AC
A0MMTQ / DE000A0MMTQ4
59.34 EUR
58.75 EUR
17.05.2022
+0.17%
HSBC Rendite Substanz IC
A0NA4J / DE000A0NA4J1

59.32 EUR
17.05.2022
+0.17%
HSBC S&P 500 UCITS ETF
A1C19C / IE00B5KQNG97

39.59 USD
18.05.2022
-4.05%
HSBC Sector Rotation
975682 / DE0009756825
131.16 EUR
124.91 EUR
17.05.2022
-0.22%
HSBC USA Sustainable Equity UCITS ETF USD
A2PXVQ / IE00BKY40J65

21.27 USD
18.05.2022
-3.93%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.05.2022 14:26:35