Fonds und aktuelle Kurse

Autor: Michael Freund, Dipl.-Ing. & Finanzwirt (COB)
Expertise: Gründer von Finanzpartner.DE, Spezialist für Finanzberatung mit über 20 Jahren Erfahrung.
Artikel zuletzt aktualisiert am 04.03.2023 10:20

Fonds Kurse

Fonds Kurse
WKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend Vortag

Jetzt ein Depot mit % Rabatt eröffnen

Ein ausführliches Portrait der Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

iShares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942

iShares $ Corporate Bond Interest Rate Hedged UCITS ETF
A1W37Y / IE00BCLWRB83

iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc
A2QA0V / IE00BMCZLH06

iShares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47

iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist
A2DUC4 / IE00BF11F458

iShares $ Floating Rate Bond UCITS ETF USD Dist
A2DS7X / IE00BZ048462

iShares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77

103.26 USD

15.01.2021
+0.03%

iShares $ Short Durat High Yield Corp Bond UCITS ETF
A1W373 / IE00BCRY6003

iShares $ Short Duration Corp Bond UCITS ETF
A1W372 / IE00BCRY5Y77

iShares $ TIPS 0-5 UCITS ETF USD Dist
A2DKPQ / IE00BDQYWQ65

iShares $ TIPS UCITS ETF
A0LGP8 / IE00B1FZSC47

243.50 USD

15.01.2021
+0.16%

iShares $ TIPS UCITS ETF EUR Hedged Acc
A2JDYH / IE00BDZVH966

iShares $ Treasury Bond 1-3yr UCITS ETF
A0J202 / IE00B14X4S71

134.60 USD

15.01.2021
+0.03%

iShares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179

iShares $ Treasury Bond 20+yr UCITS ETF
A12HL9 / IE00BSKRJZ44

iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc
A0X8SH / IE00B3VWN393

141.29 USD

15.01.2021
+0.13%

iShares $ Treasury Bond 7-10yr UCITS ETF
A0LGP4 / IE00B1FZS798

iShares $ Treasury Bond 7-10yr UCITS ETF Acc
A0X8SJ / IE00B3VWN518

166.01 USD

15.01.2021
+0.25%

iShares $ Ultrashort Bond UCITS ETF
A1W374 / IE00BCRY6227

100.01 USD

15.01.2021
+0.00%

iShares AEX UCITS ETF
A0HGWF / IE00B0M62Y33

iShares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669

7.40 USD

15.01.2021
-0.81%

iShares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143

iShares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88

iShares Asia Property Yield UCITS ETF
A0LEQL / IE00B1FZS244

26.29 USD

15.01.2021
-0.15%

iShares ATX DE
A0D8Q2 / DE000A0D8Q23

31.17 EUR

15.01.2021
-1.52%

iShares Automation & Robotics UCITS ETF
A2ANH0 / IE00BYZK4552

12.25 USD

15.01.2021
-1.55%

iShares Automation & Robotics UCITS ETF USD Dist
A2H5ES / IE00BYWZ0333

iShares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07

41.14 USD

15.01.2021
-0.99%

iShares China Large Cap UCITS ETF
A0DK6Z / IE00B02KXK85

iShares Core DAX R UCITS ETF DE
593393 / DE0005933931

117.42 EUR

15.01.2021
-1.44%

iShares Core Euro Corp Bond UCITS ETF EUR Dist
A0RGEP / IE00B3F81R35

135.69 EUR

15.01.2021
-0.08%

iShares Core Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64

135.18 EUR

15.01.2021
-0.04%

iShares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79

iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE
593395 / DE0005933956

36.16 EUR

15.01.2021
-1.15%

iShares Core MSCI Emerging IMI UCITS ETF USD Acc
A111X9 / IE00BKM4GZ66

37.46 USD

15.01.2021
-0.96%

iShares Core MSCI Emerging IMI UCITS ETF USD Dist
A2JDYF / IE00BD45KH83

iShares Core MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80

55.69 EUR

15.01.2021
-0.99%

iShares Core MSCI Europe UCITS ETF EUR Dist
A0MZWQ / IE00B1YZSC51

25.03 EUR

15.01.2021
-0.99%

iShares Core MSCI Japan B UCITS ETF Acc B
A0YEDV / IE00B53QDK08

iShares Core MSCI Japan IMI UCITS ETF USD Acc
A0RPWL / IE00B4L5YX21

51.79 USD

15.01.2021
-0.90%

iShares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50

iShares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983

73.96 USD

15.01.2021
-0.85%

iShares Core S&P 500 B UCITS ETF Acc
A0YEDG / IE00B5BMR087

380.45 USD

15.01.2021
-0.72%

iShares Developed Markets Property Yield UCITS ETF
A0LEW8 / IE00B1FZS350

24.62 USD

15.01.2021
+0.23%

iShares Digital Security UCITS ETF USD Acc
A2JMGE / IE00BG0J4C88

7.22 USD

15.01.2021
-0.56%

iShares Digital Security UCITS ETF USD Dist
A2JNYG / IE00BG0J4841

iShares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883

10.15 USD

15.01.2021
-1.08%

iShares Div DAX R DE
263527 / DE0002635273

18.10 EUR

15.01.2021
-1.42%

iShares Dow Jones Asia Pacific Select Dividend 30 DE
A0H074 / DE000A0H0744

23.34 EUR

15.01.2021
-0.21%

iShares Dow Jones China Offshore 50 DE
A0F5UE / DE000A0F5UE8

59.52 EUR

13.01.2021
+0.63%

iShares Dow Jones Eurozone Sustainability Screened DE
A0F5UG / DE000A0F5UG3

13.38 EUR

15.01.2021
-1.25%

iShares Dow Jones Global Sustainability Screened UCITS
A1H7ZT / IE00B57X3V84

52.69 USD

15.01.2021
-0.82%

iShares Dow Jones Global Titans 50 DE
628938 / DE0006289382

47.92 EUR

15.01.2021
-0.37%

iShares Dow Jones Industrial Average DE
628939 / DE0006289390

254.08 EUR

13.01.2021
+0.65%

iShares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350

349.52 USD

15.01.2021
-0.57%

iShares Dow Jones U S Select Dividend DE
A0D8Q4 / DE000A0D8Q49

59.13 EUR

13.01.2021
+1.53%

iShares eb rexx R Government Germany 0-1yr UCITS ETF DE
A0Q4RZ / DE000A0Q4RZ9

iShares eb rexx R Government Germany 1 5-2 5 DE
628947 / DE0006289473

83.50 EUR

15.01.2021
-0.01%

iShares eb rexx R Government Germany 10 5+ DE
A0D8Q3 / DE000A0D8Q31

iShares eb rexx R Government Germany 2 5-5 5 DE
628948 / DE0006289481

iShares eb rexx R Government Germany 5 5-10 5 DE
628949 / DE0006289499

146.04 EUR

15.01.2021
-0.08%

iShares eb rexx R Government Germany DE
628946 / DE0006289465

140.06 EUR

15.01.2021
-0.05%

iShares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557

iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc
A2PYV3 / IE00BKVL7D31

iShares Edge MSCI Europe Minimum Volatility UCITS ETF
A1J783 / IE00B86MWN23

47.05 EUR

15.01.2021
-0.56%

iShares Edge MSCI Europe Momentum Factor UCITS ETF
A12DPN / IE00BQN1K786

iShares Edge MSCI Europe Multifactor UCITS ETF
A14YPB / IE00BZ0PKV06

iShares Edge MSCI Europe Quality Factor UCITS ETF
A12DPM / IE00BQN1K562

iShares Edge MSCI Europe Size Factor UCITS ETF
A12DPQ / IE00BQN1KC32

iShares Edge MSCI Europe Value Factor UCITS ETF
A12DPP / IE00BQN1K901

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A
A2PY8D / IE00BKVL7331

iShares Edge MSCI USA Momentum Factor UCITS ETF
A2AP36 / IE00BD1F4N50

11.30 USD

15.01.2021
-1.05%

iShares Edge MSCI USA Multifactor UCITS ETF
A14YN9 / IE00BZ0PKS76

iShares Edge MSCI USA Value Factor UCITS ETF
A2AP35 / IE00BD1F4M44

iShares Edge MSCI World Minimum Volat ESG UCITS ETF USD Acc
A2PY8C / IE00BKVL7778

iShares Edge MSCI World Minimum Volat UCITS ETF
A1J781 / IE00B8FHGS14

53.84 USD

15.01.2021
-0.03%

iShares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825

59.52 USD

15.01.2021
-1.01%

iShares Edge MSCI World Multifactor UCITS ETF
A14YPA / IE00BZ0PKT83

iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc
A2DN91 / IE00BYXPXK00

iShares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601

iShares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73

40.93 USD

15.01.2021
-1.10%

iShares Edge MSCI World Value Factor UCITS ETF
A12ATG / IE00BP3QZB59

33.04 USD

15.01.2021
-1.12%

iShares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59

67.85 USD

15.01.2021
-0.02%

iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24

iShares Electric Vehicles and Driving Techn UCITS ETF USD A
A2N9FP / IE00BGL86Z12

iShares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01

iShares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904

iShares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135

iShares EUR Govt Bond Climate UCITS ETF EUR Acc
A2P2A7 / IE00BLDGH553

iShares EUR Govt Bond Climate UCITS ETF EUR Dist
A2P2A6 / IE00BLDGH447

iShares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41

129.90 EUR

15.01.2021
-0.05%

iShares Euro Corp Bond ESG 0-3yr UCITS ETF EUR Dist
A142NU / IE00BYZTVV78

iShares Euro Corp Bond ESG UCITS ETF EUR Dist
A142NT / IE00BYZTVT56

iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478

142.06 EUR

15.01.2021
-0.08%

iShares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045

iShares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281

iShares Euro Corporate Bond ex Financials 1-5yr UCITS
A0RPWP / IE00B4L5ZY03

iShares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21

iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59

iShares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275

iShares EURO Dividend UCITS ETF EUR Dist
A0HGV4 / IE00B0M62S72

18.21 EUR

15.01.2021
-0.53%

iShares Euro Government Bd 20yr Target Durat UCITS ETF
A12HMZ / IE00BSKRJX20

iShares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618

iShares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681

iShares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806

iShares Euro Government Bond 7-10yr UCITS ETF Acc
A0X8SM / IE00B3VTN290

iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785

129.18 EUR

15.01.2021
+0.02%

iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist
A0J205 / IE00B14X4Q57

143.84 EUR

15.01.2021
+0.03%

iShares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759

iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc
A0HGV1 / IE00B0M62X26

iShares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009

iShares EURO STOXX Banks 30-15 UCITS ETF DE
628930 / DE0006289309

iShares EURO STOXX DE
A0D8Q0 / DE000A0D8Q07

40.21 EUR

15.01.2021
-1.20%

iShares EURO STOXX Mid UCITS ETF
A0DK6Y / IE00B02KXL92

63.59 EUR

15.01.2021
-1.13%

iShares EURO STOXX Select Dividend 30 DE
263528 / DE0002635281

16.33 EUR

15.01.2021
-0.97%

iShares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00

iShares EURO Total Markets Growth Large UCITS ETF EUR Dist
A0HGV3 / IE00B0M62V02

44.17 EUR

15.01.2021
-1.15%

iShares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557

iShares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284

39.60 EUR

15.01.2021
-1.04%

iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis
A2AFCX / IE00BYM31M36

iShares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313

iShares Global AAA AA Government Bond UCITS ETF
A1J40N / IE00B87G8S03

iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc
A2H6ZT / IE00BDBRDM35

iShares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34

17.51 USD

15.01.2021
-5.15%

iShares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31

iShares Global Corp Bond UCITS ETF USD Dist
A1J0YD / IE00B7J7TB45

108.09 USD

15.01.2021
-0.07%

iShares Global Govt Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65

iShares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490

iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc
A0Q41X / IE00B3B8PX14

182.89 USD

15.01.2021
-0.29%

iShares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467

30.11 USD

15.01.2021
+0.16%

iShares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74

28.93 USD

15.01.2021
-0.97%

iShares Global Water UCITS ETF
A0MM0S / IE00B1TXK627

57.75 USD

15.01.2021
-1.05%

iShares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036

15.15 USD

15.01.2021
-2.53%

iShares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776

10.73 USD

15.01.2021
-0.92%

iShares Italy Government Bond UCITS ETF
A1JXZH / IE00B7LW6Y90

iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56

91.92 EUR

15.01.2021
-0.14%

iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68

112.47 USD

15.01.2021
-0.13%

iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52

58.41 USD

15.01.2021
-0.31%

iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc
A2PTCF / IE00BKP5L730

iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc
A2N5WA / IE00BF553838

iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist
A2JQ2J / IE00BDDRDW15

iShares Listed Private Equity UCITS ETF
A0MM0N / IE00B1TXHL60

iShares MDAX R DE
593392 / DE0005933923

261.19 EUR

15.01.2021
-1.70%

iShares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12

iShares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730

74.36 USD

15.01.2021
-0.56%

iShares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259

64.61 USD

15.01.2021
-0.87%

iShares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42

iShares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516

29.90 USD

15.01.2021
-3.43%

iShares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786

iShares MSCI China A UCITS ETF
A12DPT / IE00BQT3WG13

6.56 USD

15.01.2021
-0.50%

iShares MSCI Eastern Europe Capped UCITS ETF
A0HGWB / IE00B0M63953

iShares MSCI Emerging Asia UCITS ETF USD Acc
A1C1H5 / IE00B5L8K969

iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc
A2PCB1 / IE00BHZPJ015

iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist
A2PDNS / IE00BHZPHZ28

iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc
A2PCB0 / IE00BHZPJ239

iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc
A2N48B / IE00BFNM3B99

iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist
A2N48C / IE00BFNM3C07

iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc
A2N6TH / IE00BFNM3P36

iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist
A2N6TJ / IE00BFNM3N12

iShares MSCI Emerging Latin America UCITS ETF USD Dist
A0NA45 / IE00B27YCK28

iShares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72

iShares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20

79.29 USD

15.01.2021
-1.22%

iShares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177

52.65 USD

15.01.2021
-0.93%

iShares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08

iShares MSCI Emerging Small Cap UCITS ETF
A0X8SE / IE00B3VWMM18

iShares MSCI Emerging SRI UCITS ETF
A2AFCZ / IE00BYVJRP78

8.79 USD

15.01.2021
-1.80%

iShares MSCI Emerging SRI UCITS ETF USD Dist
A2N9LJ / IE00BGDQ0T50

iShares MSCI Emerging UCITS ETF B
A0YEDX / IE00B53QG562

iShares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18

44.70 USD

15.01.2021
-0.93%

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
A2PCB5 / IE00BHZPJ783

iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
A2N48D / IE00BFNM3D14

iShares MSCI Europe ESG Screened UCITS ETF EUR Dist
A2N48E / IE00BFNM3F38

iShares MSCI Europe ex UK UCITS ETF
A0J204 / IE00B14X4N27

iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist
A2DRG4 / IE00BYYHSM20

4.72 EUR

15.01.2021
-0.68%

iShares MSCI Europe SRI UCITS ETF EUR Acc
A1H7ZS / IE00B52VJ196

iShares MSCI Europe SRI UCITS ETF EUR Dist
A2N9LL / IE00BGDPWW94

iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
A2PCB2 / IE00BHZPJ452

iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist
A2PDNT / IE00BHZPJ346

iShares MSCI Japan ESG Screened UCITS ETF USD Acc
A2N6TF / IE00BFNM3L97

iShares MSCI Japan ESG Screened UCITS ETF USD Dist
A2N6TG / IE00BFNM3M05

iShares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44

55.73 EUR

15.01.2021
-0.83%

iShares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88

44.40 USD

15.01.2021
-1.01%

iShares MSCI Japan SRI EUR Hedged UCITS ETF
A2AFC1 / IE00BYVJRQ85

iShares MSCI Japan SRI UCITS ETF USD Acc
A2AUE9 / IE00BYX8XC17

iShares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56

17.37 USD

15.01.2021
-0.88%

iShares MSCI Korea UCITS ETF Dist
A0HGWD / IE00B0M63391

66.39 USD

15.01.2021
-2.42%

iShares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43

iShares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10

iShares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03

48.55 USD

15.01.2021
-0.35%

iShares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52

iShares MSCI Russia ADR/GDR UCITS ETF B
A1C1HV / IE00B5V87390

140.13 USD

15.01.2021
-2.14%

iShares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83

31.92 USD

15.01.2021
-0.40%

iShares MSCI Taiwan UCITS ETF
A0HGWE / IE00B0M63623

iShares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574

15.31 USD

15.01.2021
-3.25%

iShares MSCI USA Dividend IQ UCITS ETF
A111YB / IE00BKM4H312

iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
A2PCB3 / IE00BHZPJ908

iShares MSCI USA ESG Enhanced UCITS ETF USD Dist
A2PDNU / IE00BHZPJ890

iShares MSCI USA ESG Screened UCITS ETF USD Acc
A2N6TB / IE00BFNM3G45

iShares MSCI USA ESG Screened UCITS ETF USD Dist
A2N6TC / IE00BFNM3H51

iShares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64

iShares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098

iShares MSCI USA SRI UCITS ETF
A2AFC0 / IE00BYVJRR92

iShares MSCI USA SRI UCITS ETF EUR Hedged Dist
A2JN2K / IE00BZ173V67

iShares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06

377.32 USD

15.01.2021
-0.72%

iShares MSCI World ESG Enhanced UCITS ETF USD Dist
A2PDNV / IE00BG11HV38

iShares MSCI World ESG Screened UCITS ETF USD Acc
A2N6TD / IE00BFNM3J75

iShares MSCI World ESG Screened UCITS ETF USD Dist
A2N6TE / IE00BFNM3K80

iShares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979

64.28 EUR

15.01.2021
-0.73%

iShares MSCI World Information Techn Sector UCITS ETF USD D
A2PHCC / IE00BJ5JNY98

iShares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58

iShares MSCI World Quality Dividend UCITS ETF USD Dist
A2DRG5 / IE00BYYHSQ67

5.67 USD

15.01.2021
-0.51%

iShares MSCI World Small Cap UCITS ETF USD Acc
A2DWBY / IE00BF4RFH31

iShares MSCI World SRI UCITS ETF EUR Acc
A2DVB9 / IE00BYX2JD69

7.60 EUR

15.01.2021
-0.40%

iShares MSCI World SRI UCITS ETF USD Dist
A2DX7X / IE00BDZZTM54

7.35 USD

15.01.2021
-0.74%

iShares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58

57.74 USD

15.01.2021
-0.85%

iShares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19

721.43 USD

15.01.2021
-0.74%

iShares Nasdaq US Biotechnology UCITS ETF USD Acc
A2DWAW / IE00BYXG2H39

7.26 USD

15.01.2021
-0.08%

iShares NASDAQ-100 R DE
A0F5UF / DE000A0F5UF5

103.48 EUR

13.01.2021
-0.32%

iShares Nikkei 225 R DE
A0H08D / DE000A0H08D2

iShares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18

12.38 USD

15.01.2021
-3.48%

iShares Pfandbriefe DE
263526 / DE0002635265

107.57 EUR

15.01.2021
-0.02%

iShares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36

iShares S&P 500 Energy Sector UCITS ETF
A142NX / IE00B42NKQ00

iShares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18

82.05 EUR

15.01.2021
-0.73%

iShares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14

16.00 USD

15.01.2021
-0.98%

iShares S&P 500 UCITS ETF Dist
622391 / IE0031442068

37.53 USD

15.01.2021
-0.72%

iShares S&P Small Cap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14

80.54 USD

15.01.2021
-1.69%

iShares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604

iShares STOXX Europe 50 DE
593394 / DE0005933949

iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28

48.19 EUR

15.01.2021
-2.41%

iShares STOXX Europe 600 Banks UCITS ETF DE
A0F5UJ / DE000A0F5UJ7

iShares STOXX Europe 600 Basic Resources DE
A0F5UK / DE000A0F5UK5

54.56 EUR

15.01.2021
-3.47%

iShares STOXX Europe 600 Chemicals DE
A0H08E / DE000A0H08E0

iShares STOXX Europe 600 Construction & Materials ETF DE
A0H08F / DE000A0H08F7

iShares STOXX Europe 600 Financial Services DE
A0H08G / DE000A0H08G5

iShares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3

70.00 EUR

15.01.2021
-0.10%

iShares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36

89.94 EUR

15.01.2021
+0.53%

iShares STOXX Europe 600 Industr Goods & Services ETF DE
A0H08J / DE000A0H08J9

iShares STOXX Europe 600 Oil & Gas DE
A0H08M / DE000A0H08M3

25.72 EUR

15.01.2021
-3.53%

iShares STOXX Europe 600 Pers & Household Goods DE
A0H08N / DE000A0H08N1

iShares STOXX Europe 600 Retail DE
A0H08P / DE000A0H08P6

iShares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4

59.53 EUR

15.01.2021
-1.64%

iShares STOXX Europe 600 Telecommunications UCITS ETF DE
A0H08R / DE000A0H08R2

iShares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307

40.27 EUR

15.01.2021
-0.98%

iShares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02

39.50 EUR

15.01.2021
-1.00%

iShares STOXX Europe Large 200 DE
593398 / DE0005933980

iShares STOXX Europe Mid 200 DE
593399 / DE0005933998

49.82 EUR

15.01.2021
-1.23%

iShares STOXX Europe Select Dividend 30 DE
263529 / DE0002635299

16.54 EUR

15.01.2021
-1.49%

iShares STOXX Europe Small 200 DE
A0D8QZ / DE000A0D8QZ7

32.52 EUR

15.01.2021
-1.00%

iShares STOXX Global Select Dividend 100 DE
A0F5UH / DE000A0F5UH1

26.36 EUR

15.01.2021
-1.31%

iShares TA-35 Israel UCITS ETF
A140SM / IE00BP3QZG05

iShares Tec DAX R DE
593397 / DE0005933972

29.61 EUR

15.01.2021
-0.90%

iShares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96

iShares US Equity Buyback Achievers UCITS ETF
A12DPR / IE00BQT3VN15

iShares US Mortgage Backed Securities UCITS ETF
A2AGYT / IE00BZ6V7883

iShares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77

26.50 USD

15.01.2021
+1.00%

UBS Factor MSCI USA Prime Value UCITS ETF USD A dis
A14XL9 / IE00BX7RR706

26.17 USD

15.01.2021
-1.10%

Alle Fonds-Kurse ohne Gewähr Erstellt am: 04.03.2023 10:20:01