Sie befinden sich hier: » Fonds » Aktuelle Fondskurse » - Fonds + aktuelle Kurse

Fonds und aktuelle Kurse

Autor: Michael Freund, Dipl.-Ing. & Finanzwirt (COB)
Expertise: Gründer von Finanzpartner.DE, Spezialist für Finanzberatung mit über 20 Jahren Erfahrung.
Artikel zuletzt aktualisiert am 04.03.2023 10:20

Fonds Kurse

Fonds Kurse
WKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend Vortag

Ein ausführliches Portrait der Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

iShares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942

iShares $ Corporate Bond Interest Rate Hedged UCITS ETF
A1W37Y / IE00BCLWRB83

iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc
A2QA0V / IE00BMCZLH06

iShares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47

iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist
A2DUC4 / IE00BF11F458

iShares $ Floating Rate Bond UCITS ETF USD Dist
A2DS7X / IE00BZ048462

iShares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77

103.26 USD

15.01.2021
+0.03%

iShares $ Short Durat High Yield Corp Bond UCITS ETF
A1W373 / IE00BCRY6003

iShares $ Short Duration Corp Bond UCITS ETF
A1W372 / IE00BCRY5Y77

iShares $ TIPS 0-5 UCITS ETF USD Dist
A2DKPQ / IE00BDQYWQ65

iShares $ TIPS UCITS ETF
A0LGP8 / IE00B1FZSC47

243.50 USD

15.01.2021
+0.16%

iShares $ TIPS UCITS ETF EUR Hedged Acc
A2JDYH / IE00BDZVH966

iShares $ Treasury Bond 1-3yr UCITS ETF
A0J202 / IE00B14X4S71

134.60 USD

15.01.2021
+0.03%

iShares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179

iShares $ Treasury Bond 20+yr UCITS ETF
A12HL9 / IE00BSKRJZ44

iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc
A0X8SH / IE00B3VWN393

141.29 USD

15.01.2021
+0.13%

iShares $ Treasury Bond 7-10yr UCITS ETF
A0LGP4 / IE00B1FZS798

iShares $ Treasury Bond 7-10yr UCITS ETF Acc
A0X8SJ / IE00B3VWN518

166.01 USD

15.01.2021
+0.25%

iShares $ Ultrashort Bond UCITS ETF
A1W374 / IE00BCRY6227

100.01 USD

15.01.2021
+0.00%

iShares AEX UCITS ETF
A0HGWF / IE00B0M62Y33

iShares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669

7.40 USD

15.01.2021
-0.81%

iShares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143

iShares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88

iShares Asia Property Yield UCITS ETF
A0LEQL / IE00B1FZS244

26.29 USD

15.01.2021
-0.15%

iShares ATX DE
A0D8Q2 / DE000A0D8Q23

31.17 EUR

15.01.2021
-1.52%

iShares Automation & Robotics UCITS ETF
A2ANH0 / IE00BYZK4552

12.25 USD

15.01.2021
-1.55%

iShares Automation & Robotics UCITS ETF USD Dist
A2H5ES / IE00BYWZ0333

iShares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07

41.14 USD

15.01.2021
-0.99%

iShares China Large Cap UCITS ETF
A0DK6Z / IE00B02KXK85

iShares Core DAX R UCITS ETF DE
593393 / DE0005933931

117.42 EUR

15.01.2021
-1.44%

iShares Core Euro Corp Bond UCITS ETF EUR Dist
A0RGEP / IE00B3F81R35

135.69 EUR

15.01.2021
-0.08%

iShares Core Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64

135.18 EUR

15.01.2021
-0.04%

iShares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79

iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE
593395 / DE0005933956

36.16 EUR

15.01.2021
-1.15%

iShares Core MSCI Emerging IMI UCITS ETF USD Acc
A111X9 / IE00BKM4GZ66

37.46 USD

15.01.2021
-0.96%

iShares Core MSCI Emerging IMI UCITS ETF USD Dist
A2JDYF / IE00BD45KH83

iShares Core MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80

55.69 EUR

15.01.2021
-0.99%

iShares Core MSCI Europe UCITS ETF EUR Dist
A0MZWQ / IE00B1YZSC51

25.03 EUR

15.01.2021
-0.99%

iShares Core MSCI Japan B UCITS ETF Acc B
A0YEDV / IE00B53QDK08

iShares Core MSCI Japan IMI UCITS ETF USD Acc
A0RPWL / IE00B4L5YX21

51.79 USD

15.01.2021
-0.90%

iShares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50

iShares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983

73.96 USD

15.01.2021
-0.85%

iShares Core S&P 500 B UCITS ETF Acc
A0YEDG / IE00B5BMR087

380.45 USD

15.01.2021
-0.72%

iShares Developed Markets Property Yield UCITS ETF
A0LEW8 / IE00B1FZS350

24.62 USD

15.01.2021
+0.23%

iShares Digital Security UCITS ETF USD Acc
A2JMGE / IE00BG0J4C88

7.22 USD

15.01.2021
-0.56%

iShares Digital Security UCITS ETF USD Dist
A2JNYG / IE00BG0J4841

iShares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883

10.15 USD

15.01.2021
-1.08%

iShares Div DAX R DE
263527 / DE0002635273

18.10 EUR

15.01.2021
-1.42%

iShares Dow Jones Asia Pacific Select Dividend 30 DE
A0H074 / DE000A0H0744

23.34 EUR

15.01.2021
-0.21%

iShares Dow Jones China Offshore 50 DE
A0F5UE / DE000A0F5UE8

59.52 EUR

13.01.2021
+0.63%

iShares Dow Jones Eurozone Sustainability Screened DE
A0F5UG / DE000A0F5UG3

13.38 EUR

15.01.2021
-1.25%

iShares Dow Jones Global Sustainability Screened UCITS
A1H7ZT / IE00B57X3V84

52.69 USD

15.01.2021
-0.82%

iShares Dow Jones Global Titans 50 DE
628938 / DE0006289382

47.92 EUR

15.01.2021
-0.37%

iShares Dow Jones Industrial Average DE
628939 / DE0006289390

254.08 EUR

13.01.2021
+0.65%

iShares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350

349.52 USD

15.01.2021
-0.57%

iShares Dow Jones U S Select Dividend DE
A0D8Q4 / DE000A0D8Q49

59.13 EUR

13.01.2021
+1.53%

iShares eb rexx R Government Germany 0-1yr UCITS ETF DE
A0Q4RZ / DE000A0Q4RZ9

iShares eb rexx R Government Germany 1 5-2 5 DE
628947 / DE0006289473

83.50 EUR

15.01.2021
-0.01%

iShares eb rexx R Government Germany 10 5+ DE
A0D8Q3 / DE000A0D8Q31

iShares eb rexx R Government Germany 2 5-5 5 DE
628948 / DE0006289481

iShares eb rexx R Government Germany 5 5-10 5 DE
628949 / DE0006289499

146.04 EUR

15.01.2021
-0.08%

iShares eb rexx R Government Germany DE
628946 / DE0006289465

140.06 EUR

15.01.2021
-0.05%

iShares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557

iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc
A2PYV3 / IE00BKVL7D31

iShares Edge MSCI Europe Minimum Volatility UCITS ETF
A1J783 / IE00B86MWN23

47.05 EUR

15.01.2021
-0.56%

iShares Edge MSCI Europe Momentum Factor UCITS ETF
A12DPN / IE00BQN1K786

iShares Edge MSCI Europe Multifactor UCITS ETF
A14YPB / IE00BZ0PKV06

iShares Edge MSCI Europe Quality Factor UCITS ETF
A12DPM / IE00BQN1K562

iShares Edge MSCI Europe Size Factor UCITS ETF
A12DPQ / IE00BQN1KC32

iShares Edge MSCI Europe Value Factor UCITS ETF
A12DPP / IE00BQN1K901

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A
A2PY8D / IE00BKVL7331

iShares Edge MSCI USA Momentum Factor UCITS ETF
A2AP36 / IE00BD1F4N50

11.30 USD

15.01.2021
-1.05%

iShares Edge MSCI USA Multifactor UCITS ETF
A14YN9 / IE00BZ0PKS76

iShares Edge MSCI USA Value Factor UCITS ETF
A2AP35 / IE00BD1F4M44

iShares Edge MSCI World Minimum Volat ESG UCITS ETF USD Acc
A2PY8C / IE00BKVL7778

iShares Edge MSCI World Minimum Volat UCITS ETF
A1J781 / IE00B8FHGS14

53.84 USD

15.01.2021
-0.03%

iShares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825

59.52 USD

15.01.2021
-1.01%

iShares Edge MSCI World Multifactor UCITS ETF
A14YPA / IE00BZ0PKT83

iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc
A2DN91 / IE00BYXPXK00

iShares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601

iShares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73

40.93 USD

15.01.2021
-1.10%

iShares Edge MSCI World Value Factor UCITS ETF
A12ATG / IE00BP3QZB59

33.04 USD

15.01.2021
-1.12%

iShares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59

67.85 USD

15.01.2021
-0.02%

iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24

iShares Electric Vehicles and Driving Techn UCITS ETF USD A
A2N9FP / IE00BGL86Z12

iShares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01

iShares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904

iShares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135

iShares EUR Govt Bond Climate UCITS ETF EUR Acc
A2P2A7 / IE00BLDGH553

iShares EUR Govt Bond Climate UCITS ETF EUR Dist
A2P2A6 / IE00BLDGH447

iShares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41

129.90 EUR

15.01.2021
-0.05%

iShares Euro Corp Bond ESG 0-3yr UCITS ETF EUR Dist
A142NU / IE00BYZTVV78

iShares Euro Corp Bond ESG UCITS ETF EUR Dist
A142NT / IE00BYZTVT56

iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478

142.06 EUR

15.01.2021
-0.08%

iShares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045

iShares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281

iShares Euro Corporate Bond ex Financials 1-5yr UCITS
A0RPWP / IE00B4L5ZY03

iShares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21

iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59

iShares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275

iShares EURO Dividend UCITS ETF EUR Dist
A0HGV4 / IE00B0M62S72

18.21 EUR

15.01.2021
-0.53%

iShares Euro Government Bd 20yr Target Durat UCITS ETF
A12HMZ / IE00BSKRJX20

iShares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618

iShares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681

iShares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806

iShares Euro Government Bond 7-10yr UCITS ETF Acc
A0X8SM / IE00B3VTN290

iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785

129.18 EUR

15.01.2021
+0.02%

iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist
A0J205 / IE00B14X4Q57

143.84 EUR

15.01.2021
+0.03%

iShares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759

iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc
A0HGV1 / IE00B0M62X26

iShares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009

iShares EURO STOXX Banks 30-15 UCITS ETF DE
628930 / DE0006289309

iShares EURO STOXX DE
A0D8Q0 / DE000A0D8Q07

40.21 EUR

15.01.2021
-1.20%

iShares EURO STOXX Mid UCITS ETF
A0DK6Y / IE00B02KXL92

63.59 EUR

15.01.2021
-1.13%

iShares EURO STOXX Select Dividend 30 DE
263528 / DE0002635281

16.33 EUR

15.01.2021
-0.97%

iShares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00

iShares EURO Total Markets Growth Large UCITS ETF EUR Dist
A0HGV3 / IE00B0M62V02

44.17 EUR

15.01.2021
-1.15%

iShares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557

iShares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284

39.60 EUR

15.01.2021
-1.04%

iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis
A2AFCX / IE00BYM31M36

iShares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313

iShares Global AAA AA Government Bond UCITS ETF
A1J40N / IE00B87G8S03

iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc
A2H6ZT / IE00BDBRDM35

iShares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34

17.51 USD

15.01.2021
-5.15%

iShares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31

iShares Global Corp Bond UCITS ETF USD Dist
A1J0YD / IE00B7J7TB45

108.09 USD

15.01.2021
-0.07%

iShares Global Govt Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65

iShares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490

iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc
A0Q41X / IE00B3B8PX14

182.89 USD

15.01.2021
-0.29%

iShares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467

30.11 USD

15.01.2021
+0.16%

iShares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74

28.93 USD

15.01.2021
-0.97%

iShares Global Water UCITS ETF
A0MM0S / IE00B1TXK627

57.75 USD

15.01.2021
-1.05%

iShares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036

15.15 USD

15.01.2021
-2.53%

iShares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776

10.73 USD

15.01.2021
-0.92%

iShares Italy Government Bond UCITS ETF
A1JXZH / IE00B7LW6Y90

iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56

91.92 EUR

15.01.2021
-0.14%

iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68

112.47 USD

15.01.2021
-0.13%

iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52

58.41 USD

15.01.2021
-0.31%

iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc
A2PTCF / IE00BKP5L730

iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc
A2N5WA / IE00BF553838

iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist
A2JQ2J / IE00BDDRDW15

iShares Listed Private Equity UCITS ETF
A0MM0N / IE00B1TXHL60

iShares MDAX R DE
593392 / DE0005933923

261.19 EUR

15.01.2021
-1.70%

iShares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12

iShares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730

74.36 USD

15.01.2021
-0.56%

iShares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259

64.61 USD

15.01.2021
-0.87%

iShares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42

iShares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516

29.90 USD

15.01.2021
-3.43%

iShares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786

iShares MSCI China A UCITS ETF
A12DPT / IE00BQT3WG13

6.56 USD

15.01.2021
-0.50%

iShares MSCI Eastern Europe Capped UCITS ETF
A0HGWB / IE00B0M63953

iShares MSCI Emerging Asia UCITS ETF USD Acc
A1C1H5 / IE00B5L8K969

iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc
A2PCB1 / IE00BHZPJ015

iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist
A2PDNS / IE00BHZPHZ28

iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc
A2PCB0 / IE00BHZPJ239

iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc
A2N48B / IE00BFNM3B99

iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist
A2N48C / IE00BFNM3C07

iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc
A2N6TH / IE00BFNM3P36

iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist
A2N6TJ / IE00BFNM3N12

iShares MSCI Emerging Latin America UCITS ETF USD Dist
A0NA45 / IE00B27YCK28

iShares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72

iShares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20

79.29 USD

15.01.2021
-1.22%

iShares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177

52.65 USD

15.01.2021
-0.93%

iShares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08

iShares MSCI Emerging Small Cap UCITS ETF
A0X8SE / IE00B3VWMM18

iShares MSCI Emerging SRI UCITS ETF
A2AFCZ / IE00BYVJRP78

8.79 USD

15.01.2021
-1.80%

iShares MSCI Emerging SRI UCITS ETF USD Dist
A2N9LJ / IE00BGDQ0T50

iShares MSCI Emerging UCITS ETF B
A0YEDX / IE00B53QG562

iShares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18

44.70 USD

15.01.2021
-0.93%

iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
A2PCB5 / IE00BHZPJ783

iShares MSCI Europe ESG Screened UCITS ETF EUR Acc
A2N48D / IE00BFNM3D14

iShares MSCI Europe ESG Screened UCITS ETF EUR Dist
A2N48E / IE00BFNM3F38

iShares MSCI Europe ex UK UCITS ETF
A0J204 / IE00B14X4N27

iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist
A2DRG4 / IE00BYYHSM20

4.72 EUR

15.01.2021
-0.68%

iShares MSCI Europe SRI UCITS ETF EUR Acc
A1H7ZS / IE00B52VJ196

iShares MSCI Europe SRI UCITS ETF EUR Dist
A2N9LL / IE00BGDPWW94

iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
A2PCB2 / IE00BHZPJ452

iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist
A2PDNT / IE00BHZPJ346

iShares MSCI Japan ESG Screened UCITS ETF USD Acc
A2N6TF / IE00BFNM3L97

iShares MSCI Japan ESG Screened UCITS ETF USD Dist
A2N6TG / IE00BFNM3M05

iShares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44

55.73 EUR

15.01.2021
-0.83%

iShares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88

44.40 USD

15.01.2021
-1.01%

iShares MSCI Japan SRI EUR Hedged UCITS ETF
A2AFC1 / IE00BYVJRQ85

iShares MSCI Japan SRI UCITS ETF USD Acc
A2AUE9 / IE00BYX8XC17

iShares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56

17.37 USD

15.01.2021
-0.88%

iShares MSCI Korea UCITS ETF Dist
A0HGWD / IE00B0M63391

66.39 USD

15.01.2021
-2.42%

iShares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43

iShares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10

iShares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03

48.55 USD

15.01.2021
-0.35%

iShares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52

iShares MSCI Russia ADR/GDR UCITS ETF B
A1C1HV / IE00B5V87390

140.13 USD

15.01.2021
-2.14%

iShares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83

31.92 USD

15.01.2021
-0.40%

iShares MSCI Taiwan UCITS ETF
A0HGWE / IE00B0M63623

iShares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574

15.31 USD

15.01.2021
-3.25%

iShares MSCI USA Dividend IQ UCITS ETF
A111YB / IE00BKM4H312

iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
A2PCB3 / IE00BHZPJ908

iShares MSCI USA ESG Enhanced UCITS ETF USD Dist
A2PDNU / IE00BHZPJ890

iShares MSCI USA ESG Screened UCITS ETF USD Acc
A2N6TB / IE00BFNM3G45

iShares MSCI USA ESG Screened UCITS ETF USD Dist
A2N6TC / IE00BFNM3H51

iShares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64

iShares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098

iShares MSCI USA SRI UCITS ETF
A2AFC0 / IE00BYVJRR92

iShares MSCI USA SRI UCITS ETF EUR Hedged Dist
A2JN2K / IE00BZ173V67

iShares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06

377.32 USD

15.01.2021
-0.72%

iShares MSCI World ESG Enhanced UCITS ETF USD Dist
A2PDNV / IE00BG11HV38

iShares MSCI World ESG Screened UCITS ETF USD Acc
A2N6TD / IE00BFNM3J75

iShares MSCI World ESG Screened UCITS ETF USD Dist
A2N6TE / IE00BFNM3K80

iShares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979

64.28 EUR

15.01.2021
-0.73%

iShares MSCI World Information Techn Sector UCITS ETF USD D
A2PHCC / IE00BJ5JNY98

iShares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58

iShares MSCI World Quality Dividend UCITS ETF USD Dist
A2DRG5 / IE00BYYHSQ67

5.67 USD

15.01.2021
-0.51%

iShares MSCI World Small Cap UCITS ETF USD Acc
A2DWBY / IE00BF4RFH31

iShares MSCI World SRI UCITS ETF EUR Acc
A2DVB9 / IE00BYX2JD69

7.60 EUR

15.01.2021
-0.40%

iShares MSCI World SRI UCITS ETF USD Dist
A2DX7X / IE00BDZZTM54

7.35 USD

15.01.2021
-0.74%

iShares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58

57.74 USD

15.01.2021
-0.85%

iShares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19

721.43 USD

15.01.2021
-0.74%

iShares Nasdaq US Biotechnology UCITS ETF USD Acc
A2DWAW / IE00BYXG2H39

7.26 USD

15.01.2021
-0.08%

iShares NASDAQ-100 R DE
A0F5UF / DE000A0F5UF5

103.48 EUR

13.01.2021
-0.32%

iShares Nikkei 225 R DE
A0H08D / DE000A0H08D2

iShares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18

12.38 USD

15.01.2021
-3.48%

iShares Pfandbriefe DE
263526 / DE0002635265

107.57 EUR

15.01.2021
-0.02%

iShares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36

iShares S&P 500 Energy Sector UCITS ETF
A142NX / IE00B42NKQ00

iShares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18

82.05 EUR

15.01.2021
-0.73%

iShares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14

16.00 USD

15.01.2021
-0.98%

iShares S&P 500 UCITS ETF Dist
622391 / IE0031442068

37.53 USD

15.01.2021
-0.72%

iShares S&P Small Cap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14

80.54 USD

15.01.2021
-1.69%

iShares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604

iShares STOXX Europe 50 DE
593394 / DE0005933949

iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28

48.19 EUR

15.01.2021
-2.41%

iShares STOXX Europe 600 Banks UCITS ETF DE
A0F5UJ / DE000A0F5UJ7

iShares STOXX Europe 600 Basic Resources DE
A0F5UK / DE000A0F5UK5

54.56 EUR

15.01.2021
-3.47%

iShares STOXX Europe 600 Chemicals DE
A0H08E / DE000A0H08E0

iShares STOXX Europe 600 Construction & Materials ETF DE
A0H08F / DE000A0H08F7

iShares STOXX Europe 600 Financial Services DE
A0H08G / DE000A0H08G5

iShares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3

70.00 EUR

15.01.2021
-0.10%

iShares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36

89.94 EUR

15.01.2021
+0.53%

iShares STOXX Europe 600 Industr Goods & Services ETF DE
A0H08J / DE000A0H08J9

iShares STOXX Europe 600 Oil & Gas DE
A0H08M / DE000A0H08M3

25.72 EUR

15.01.2021
-3.53%

iShares STOXX Europe 600 Pers & Household Goods DE
A0H08N / DE000A0H08N1

iShares STOXX Europe 600 Retail DE
A0H08P / DE000A0H08P6

iShares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4

59.53 EUR

15.01.2021
-1.64%

iShares STOXX Europe 600 Telecommunications UCITS ETF DE
A0H08R / DE000A0H08R2

iShares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307

40.27 EUR

15.01.2021
-0.98%

iShares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02

39.50 EUR

15.01.2021
-1.00%

iShares STOXX Europe Large 200 DE
593398 / DE0005933980

iShares STOXX Europe Mid 200 DE
593399 / DE0005933998

49.82 EUR

15.01.2021
-1.23%

iShares STOXX Europe Select Dividend 30 DE
263529 / DE0002635299

16.54 EUR

15.01.2021
-1.49%

iShares STOXX Europe Small 200 DE
A0D8QZ / DE000A0D8QZ7

32.52 EUR

15.01.2021
-1.00%

iShares STOXX Global Select Dividend 100 DE
A0F5UH / DE000A0F5UH1

26.36 EUR

15.01.2021
-1.31%

iShares TA-35 Israel UCITS ETF
A140SM / IE00BP3QZG05

iShares Tec DAX R DE
593397 / DE0005933972

29.61 EUR

15.01.2021
-0.90%

iShares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96

iShares US Equity Buyback Achievers UCITS ETF
A12DPR / IE00BQT3VN15

iShares US Mortgage Backed Securities UCITS ETF
A2AGYT / IE00BZ6V7883

iShares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77

26.50 USD

15.01.2021
+1.00%

UBS Factor MSCI USA Prime Value UCITS ETF USD A dis
A14XL9 / IE00BX7RR706

26.17 USD

15.01.2021
-1.10%

Alle Fonds-Kurse ohne Gewähr Erstellt am: 04.03.2023 10:20:01

Über den Autor: Michael Freund

Michael Freund ist Gründer und Geschäftsführer der Finanzpartner.DE GmbH. Als studierter Ingenieur (RWTH Aachen) und qualifizierter Finanzwirt (COB) verbindet er analytische Präzision mit über 20 Jahren Praxiserfahrung in der Finanzberatung und Kapitalanlage. Sein Ziel ist es, komplexe Finanzthemen verständlich zu machen und Mandanten zu befähigen, fundierte und eigenständige Entscheidungen für ihre Zukunft zu treffen.

Die Informationen auf dieser Seite ersetzen keine individuelle Anlageberatung.

Impressum | Datenschutz | AGB