Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Hauck & Aufhäuser Asset Management SA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Abaris Defensive Equity A CHF HAFX9D / LU1850437382
74.75 CHF 74.01 CHF
02.06.2023-0.47%
Abaris Defensive Equity A EUR HAFX9B / LU1850437119
84.42 EUR 83.58 EUR
02.06.2023-0.55%
Abaris Defensive Equity A USD HAFX9A / LU1850437036
78.51 USD 77.73 USD
02.06.2023+0.12%
Abaris Defensive Equity B USD HAFX9F / LU1850437549
Abaris Emerging Markets Equity C EUR A2PH93 / LU1989738239
47.25 EUR 46.78 EUR
02.06.2023+1.39%
Abaris Emerging Markets Equity C USD A2PY77 / LU2112979138
42.03 USD 41.61 USD
02.06.2023+2.06%
Abaris Technology Opportunities A CHF HAFX8Q / LU1683490681
60.07 CHF 59.48 CHF
02.06.2023+0.97%
Abaris Technology Opportunities A EUR HAFX8P / LU1683490509
69.72 EUR 69.03 EUR
02.06.2023+0.89%
Abaris Technology Opportunities A USD HAFX8N / LU1683490418
63.82 USD 63.19 USD
02.06.2023+1.56%
Aktienstrategie MultiManager A0M5RD / LU0326856845
103.65 EUR 98.71 EUR
02.06.2023-0.16%
102.49 EUR 97.61 EUR
02.06.2023+0.22%
AlgoVest Multi Strategy C A3D3PH / LU2485152016
105.84 EUR 100.80 EUR
02.06.2023+0.22%
241.53 EUR
02.06.2023+1.03%
93.41 EUR 88.96 EUR
02.06.2023+0.51%
112.37 EUR 107.02 EUR
02.06.2023+0.37%
124.39 EUR 118.47 EUR
02.06.2023+0.79%
amandea ALTRUID HYBRID B A0N9JT / LU0466453320
121.16 EUR
02.06.2023+0.79%
ansa Global Q opportunities I A11830 / LU1091585262
599.48 EUR
02.06.2023+0.38%
59.49 EUR 56.66 EUR
02.06.2023+0.37%
100.65 EUR 99.65 EUR
02.06.2023+0.93%
ARC ALPHA Equity Story Leaders H A2P40K / LU2177558835
109.81 EUR
02.06.2023+0.48%
112.95 EUR 107.57 EUR
02.06.2023+0.48%
ARC ALPHA Global Asset Managers H A2P40D / LU2177558082
118.38 EUR
02.06.2023+0.51%
ARC ALPHA Global Asset Managers L A2P40F / LU2177558249
117.29 EUR
02.06.2023+0.51%
45.03 EUR 42.89 EUR
02.06.2023-0.28%
9.16 EUR 8.72 EUR
01.06.2023-0.23%
8.88 EUR 8.46 EUR
01.06.2023+0.12%
9.41 EUR 8.96 EUR
01.06.2023-0.22%
7.79 EUR 7.42 EUR
01.06.2023+0.27%
Blackstar Multiple Opportunities A0NJUH / LU0357146421
11.44 EUR 11.11 EUR
02.06.2023+0.82%
College Fonds A HAFX61 / LU1055585209
50.95 EUR 48.52 EUR
02.06.2023+0.10%
College Fonds B HAFX3B / LU0373376259
11.46 EUR 10.91 EUR
02.06.2023+0.09%
CONCORDIA SELECT Chance 930609 / LU0105298755
46.41 EUR 44.20 EUR
02.06.2023+0.48%
CTV Strategiefonds Ausgewogen B A0JEND / LU0247024648
26.04 EUR 24.80 EUR
02.06.2023+0.32%
CTV Strategiefonds Renten Defensiv A HAFX0A / LU0316657369
23.45 EUR 23.22 EUR
02.06.2023+0.04%
CTV Strategiefonds Renten Defensiv R HAFX7B / LU1148177089
24.28 EUR 23.57 EUR
16.05.2023+0.17%
DB Short Term Euro Plus A1C5B3 / LU0542579023
94.95 EUR 93.55 EUR
02.06.2023+0.04%
Deutscher Stiftungsfonds I A2QG8P / LU2257481957
94.92 EUR 90.40 EUR
02.06.2023+0.06%
91.79 EUR 87.42 EUR
02.06.2023+0.06%
DF Deut Finance Sec Fd Global Real Estate Inv I A2PNY2 / LU2026829791
917.08 EUR
02.06.2023+1.03%
92.42 EUR 88.02 EUR
02.06.2023+1.02%
easyfolio 30 EASY30 / DE000EASY306
120.10 EUR 118.91 EUR
02.06.2023+0.29%
easyfolio 50 EASY50 / DE000EASY504
134.29 EUR 132.96 EUR
02.06.2023+0.42%
easyfolio 70 EASY70 / DE000EASY702
152.68 EUR 151.17 EUR
02.06.2023+0.55%
30.14 EUR 28.70 EUR
02.06.2023+0.31%
EuroSwitch Absolute Return H A2DJ8G / LU1549407317
100.37 EUR
02.06.2023-0.47%
98.39 EUR 95.06 EUR
02.06.2023-0.47%
EuroSwitch Balanced Portfolio H A116UL / LU1081246016
107.50 EUR
02.06.2023-0.19%
61.50 EUR 58.85 EUR
02.06.2023-0.20%
EuroSwitch Substantial Markets H A116UQ / LU1081245125
118.12 EUR
02.06.2023+0.09%
75.61 EUR 72.01 EUR
02.06.2023+0.08%
EuroSwitch World Profile StarLux H A116US / LU1081244821
120.32 EUR
02.06.2023+1.25%
75.64 EUR 72.04 EUR
02.06.2023+1.25%
FFPB Dividenden ESG A3DDS6 / DE000A3DDS60
10.53 EUR 10.03 EUR
02.06.2023+0.40%
FFPB Dividenden Select A1JW9N / LU0775212839
135.62 EUR 129.16 EUR
02.06.2023-0.20%
FFPB Dynamik A0MZG0 / LU0317844412
14.95 EUR 14.24 EUR
02.06.2023+0.28%
FFPB Fokus A0MZG1 / LU0317866811
17.88 EUR 17.03 EUR
02.06.2023-0.06%
FFPB Global Flex A2P45D / DE000A2P45D3
10.82 EUR 10.30 EUR
02.06.2023+0.00%
FFPB MultiTrend Doppelplus A0MZG3 / LU0317844685
14.43 EUR 13.74 EUR
02.06.2023+0.07%
FFPB MultiTrend Flex A2DU3G / LU1651191345
11.83 EUR 11.27 EUR
02.06.2023-0.18%
FFPB MultiTrend Plus A0MZG4 / LU0317844768
14.27 EUR 13.59 EUR
02.06.2023-0.07%
FFPB Rendite A0MZG5 / LU0317844842
10.36 EUR 10.06 EUR
02.06.2023+0.20%
Fight For Green I A3DK3H / DE000A3DK3H4
111.18 EUR 105.89 EUR
02.06.2023+0.31%
110.79 EUR 105.51 EUR
02.06.2023+0.34%
91.62 EUR 88.95 EUR
01.06.2023+0.14%
FU Fonds IR Dachfonds P HAFX27 / LU1564460761
26.63 EUR
01.06.2023+0.19%
248.52 EUR 236.69 EUR
01.06.2023+0.38%
FU Fonds Multi Asset Fonds Z HAFX7T / LU1701035484
120.26 EUR 114.53 EUR
01.06.2023+0.39%
Fürst Fugger Privatbank Wachstum 979945 / DE0009799452
116.88 EUR 111.31 EUR
02.06.2023-0.21%
Global Income Interest & Dividend CH hedged A3DEHW / LU2441285488
9.68 CHF 9.22 CHF
02.06.2023+0.55%
18.42 EUR 17.54 EUR
02.06.2023+0.69%
HAIG Innovation HAFX7Y / LU1626524190
60.44 EUR
01.06.2023+0.87%
HAIG International Basic Fund A HAFX8J / LU1620754207
9.90 EUR 9.43 EUR
02.06.2023-0.11%
HAIG International Select Fund A HAFX8Y / LU1808329046
10.50 EUR 10.00 EUR
02.06.2023+0.60%
HAL European Small Cap Equity RA 921694 / LU0100177772
99.75 EUR 95.00 EUR
02.06.2023+1.34%
155.31 EUR 147.91 EUR
02.06.2023+1.35%
102.41 EUR 97.53 EUR
02.06.2023-0.16%
186.08 EUR 177.22 EUR
02.06.2023+0.36%
134.48 EUR 128.08 EUR
02.06.2023+0.31%
108.06 EUR 102.91 EUR
02.06.2023+0.19%
HAL Multi Asset Dynamic RA HAFX2Z / LU0377767180
103.25 EUR 98.33 EUR
02.06.2023+0.40%
128.70 EUR 122.57 EUR
02.06.2023+0.40%
HAL Nachhaltigkeitsfonds Stiftungen IA A0JELN / DE000A0JELN1
105.46 EUR 100.44 EUR
01.06.2023+0.38%
HLE Ausgewogen R A1JMPM / LU0694616037
135.26 EUR 128.82 EUR
30.05.2023-0.33%
Indexstrategie ausgewogen E A0MJS7 / LU0282283927
53.98 EUR 52.41 EUR
02.06.2023+0.36%
90.65 EUR 86.33 EUR
01.06.2023+0.20%
IQ Global HAFX7P / LU1327105620
125.63 EUR 119.65 EUR
02.06.2023+0.28%
JRS BestSelect METRIOS A0MR0K / LU0300607925
32.64 EUR 31.09 EUR
02.06.2023+0.19%
Lacuna Global Health Plus I A1JBVU / LU0637847533
1730.19 EUR
02.06.2023-1.13%
199.72 EUR 190.21 EUR
02.06.2023-1.13%
91.60 EUR 88.93 EUR
02.06.2023+0.19%
62.08 EUR 61.47 EUR
02.06.2023+0.10%
110.97 EUR 105.69 EUR
02.06.2023+0.37%
37.51 EUR 35.72 EUR
02.06.2023-2.00%
165.30 EUR 157.43 EUR
02.06.2023+0.83%
85.17 EUR 81.11 EUR
02.06.2023-0.28%
674.80 EUR 642.67 EUR
02.06.2023+0.66%
MEDICAL BioHealth EUR H A0F69B / LU0228344361
527.81 EUR 502.68 EUR
02.06.2023+1.27%
MEDICAL BioHealth I A0MNRQ / LU0294851513
790.49 EUR 752.85 EUR
02.06.2023+0.66%
153.68 EUR 146.36 EUR
02.06.2023+0.38%
82.26 EUR 78.34 EUR
02.06.2023+0.88%
MSF Global Opportunities WorldSelect B A0MLJP / LU0288319352
158.38 EUR 150.84 EUR
02.06.2023-0.61%
110.00 EUR 104.76 EUR
02.06.2023+0.20%
11.20 EUR 10.67 EUR
02.06.2023+0.28%
7.71 EUR 7.56 EUR
02.06.2023+0.53%
10.82 EUR 10.66 EUR
02.06.2023-0.47%
18.81 EUR 17.91 EUR
02.06.2023+0.39%
11.54 EUR 10.91 EUR
02.06.2023-0.27%
12.73 EUR 12.04 EUR
02.06.2023-0.17%
16.42 EUR 15.53 EUR
02.06.2023-0.26%
9.44 EUR 8.99 EUR
02.06.2023+0.33%
102.63 EUR 97.74 EUR
02.06.2023+0.39%
146.22 EUR 139.26 EUR
30.05.2023+0.09%
36.53 EUR 34.71 EUR
02.06.2023+0.14%
35.52 EUR 33.75 EUR
02.06.2023+0.15%
36.57 EUR 34.75 EUR
02.06.2023+0.17%
Portfolio Dynamisch E A0MJS6 / LU0282283505
56.99 EUR 54.28 EUR
02.06.2023+0.17%
Portfolio Dynamisch V A1JZQE / LU0793585331
67.75 EUR 64.52 EUR
02.06.2023+0.17%
159.33 EUR 153.20 EUR
02.06.2023+0.45%
PTAM Balanced Portfolio A 987725 / LU0084489227
69.66 EUR 66.34 EUR
02.06.2023+0.21%
PTAM Defensiv Portfolio P A0J4J5 / LU0260464168
64.71 EUR 61.63 EUR
02.06.2023+0.21%
Rentenstrategie MultiManager OP A0M5RE / LU0326856928
47.69 EUR 45.86 EUR
02.06.2023-0.02%
RIM Global Bioscience B 580452 / LU0120651160
449.76 EUR 428.34 EUR
02.06.2023+0.69%
RIM Global Opportunities B 580451 / LU0120650949
217.96 EUR 207.58 EUR
02.06.2023+0.55%
86.91 EUR 84.38 EUR
02.06.2023+0.50%
Stability Core Satellite Strategie A0NBKL / LU0341503620
74.67 EUR 71.11 EUR
02.06.2023+0.38%
Strategic World Asset Fund I A3DHAY / DE000A3DHAY1
91.06 EUR
02.06.2023-0.02%
94.92 EUR 90.40 EUR
02.06.2023-0.02%
Switzerland Invest Fixed Income High Yield HAIG A HAFX63 / LU1075926797
8.07 EUR 7.69 EUR
02.06.2023-0.13%
18.43 EUR 17.55 EUR
02.06.2023-0.11%
Switzerland Invest Fixed Income High Yield HAIG CH hedged A3DEHX / LU2433236499
9.89 CHF 9.42 CHF
02.06.2023-0.11%
Switzerland Invest Fixed Income High Yield HAIG ISF A3D3ZS / LU2557551707
9.69 CHF
02.06.2023-0.21%
TS Global Trend Select P 930892 / LU0106485211
70.32 EUR 66.97 EUR
02.06.2023-0.16%
115.94 EUR 112.56 EUR
02.06.2023-0.71%
Tungsten TRYCON AI Global Markets C HAFX29 / LU0451958309
124.46 EUR 123.23 EUR
02.06.2023-0.71%
Tungsten TRYCON AI Global Markets D HAFX70 / LU1251115991
113.36 USD
02.06.2023-0.52%
Tungsten TRYCON AI Global Markets E HAFX78 / LU1578228022
103.83 CHF
02.06.2023-0.73%
US Opportunities A0B5VA / LU0194366240
259.58 USD 247.22 USD
02.06.2023-0.00%
Value Opportunity Fund H HAFX7D / LU1191857009
61.24 EUR
02.06.2023+0.15%
88.71 EUR 84.49 EUR
02.06.2023+0.13%
14.29 EUR 13.61 EUR
02.06.2023-0.15%
Vates Parade I HAFX72 / LU1623840821
119.95 EUR
02.06.2023-0.12%
12.60 EUR 12.00 EUR
02.06.2023+1.95%
93.53 EUR 89.08 EUR
01.06.2023+0.19%
Z&P Wachstum A2QRLR / DE000A2QRLR5
9.12 EUR 8.85 EUR
02.06.2023-0.11%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 03.06.2023 16:15:31