Sie befinden sich hier: Home » Fonds » Fondsdiscount » IPConcept Fund Management

Andere Investmentgesellschaft auswählen:


IPConcept Fund Management

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

IPConcept Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von IPConcept Fund Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


IPConcept Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
1 European Advice Equity AP2
A0B83H / LU0186663919
181.07
172.45
EUR+0.00%17.11.17
1 European Advice Strategic Bond AP2
A0B83L / LU0186663166
119.79
116.30
EUR-0.01%17.11.17
APO Medical Opportunities
A0EQ6Y / LU0220663669
146.72
139.73
EUR+1.42%17.11.17
apo VV Premium Privat
A0RBNF / LU0395352460
    
Arabesque Arabesque Systematic R
A12HQR / LU1164757400
131.10
127.29
EUR+1.53%17.11.17
Arabesque Systematic EUR
A1XCPQ / LU1023698746
    
Arabesque Systematic USD
A1XCPR / LU1023699983
    
Bakersteel Global Funds Precious Metals Fund A EUR
A12FT0 / LU1128909394
170.18
162.08
EUR+0.60%17.11.17
Bakersteel Global Funds Precious Metals Fund A USD
A12FTZ / LU1128909121
189.65
180.63
USD+0.35%17.11.17
Bakersteel Global Funds Precious Metals Fund A2 EUR
A1CXBS / LU0357130854
276.28
263.12
EUR+0.60%17.11.17
Bakersteel Global Funds Precious Metals Fund S USD
/ LU1128913586
    
Baumannand Partners GANESHAA
A1J0X5 / LU0802954999
    
BCDI Aktienfonds R
A2AQJX / LU1480526463
99.07
94.35
EUR+1.16%17.11.17
BCDI Aktienfonds TM
A2AQJY / LU1480526547
    
Bond Absolute Return B
A0MUH3 / LU0305721739
    
Bond Opportunities Fund D
A1J42V / LU0835742759
    
Boss Concept 2
989072 / LU0091827138
101.54
98.58
EUR+0.23%17.11.17
BPM Global Income Fund R EUR
A1T8AW / LU0912686986
91.94
88.40
EUR+0.20%17.11.17
BS Best Strategies UL Fonds Trend & Value CHF
A0MLQF / LU0288760092
    
BS Best Strategies UL Fonds Trend & Value EUR
A0MLQE / LU0288759672
    
BZ Fine Funds BZ Fine Agro A CHF
A1H5GB / LU0574143839
151.04
145.12
CHF+1.58%17.11.17
BZ Fine Funds BZ Fine Agro A EUR
A1H5GC / LU0574144050
128.85
123.79
EUR+1.46%17.11.17
BZ Fine Funds BZ Fine Infra A EUR
A1H5GF / LU0574144993
318.43
305.95
EUR+1.33%17.11.17
BZ Fine Funds BZ Fine Ph AEUR
A1JMRW / LU0695506492
    
CONREN Equity D
A1W3DH / LU0955859144
120.11
114.39
EUR+0.51%17.11.17
CONREN Equity DA
A14Z98 / LU1295765371
52.50
50.00
EUR+0.52%17.11.17
CONREN Equity I
A1W3DG / LU0955859060
138.35
131.76
EUR+0.52%17.11.17
CONREN Fixed Income D
A1W3DL / LU0955859730
105.21
100.20
EUR+0.18%17.11.17
CONREN Fixed Income DA
A14Z99 / LU1295768474
51.45
49.00
EUR+0.18%17.11.17
CONREN Fixed Income I
A1W3DK / LU0955859656
110.81
105.53
EUR+0.18%17.11.17
CONREN Fortune II
A0RN0S / LU0430796895
131.21
124.96
EUR+0.25%17.11.17
CONREN Fortune V
A140AC / LU1295763327
51.99
49.51
EUR+0.24%17.11.17
CVT Europa Absolute Select
136705 / LU0168270881
90.90
86.57
EUR+0.65%17.11.17
Deutschland Ethik 30 Aktienindexfonds UCITS ETF R
A1XFE0 / LU1044465158
136.10
132.14
EUR+0.52%17.11.17
FFPB Dividenden Select
A1JW9N / LU0775212839
143.80
136.95
EUR+1.03%17.11.17
Fonds Direkt Skyline Dynamik
921622 / LU0100002038
    
Fortezza Finanz Aktienwerk I
A1T6TU / LU0905833017
    
Fortezza Finanz Aktienwerk R
A1T6TT / LU0905832985
251.40
239.43
EUR+1.11%17.11.17
FVCM U S Equity Fund R EUR
/ LU0382966637
    
FVCM U S Equity Fund R USD
/ LU0382966124
    
GENOKonzept Balance A
/ LU0134724755
    
GENOKonzept Vision A
/ LU0156171794
    
GS&P Fonds Deutschland aktiv G
986169 / LU0068841302
175.41
167.06
EUR+0.70%17.11.17
GS&P Fonds Deutschland aktiv R
A0YDSN / LU0487180605
176.27
167.88
EUR+0.70%17.11.17
GS&P Fonds Family Business R
593125 / LU0179106983
141.00
134.29
EUR+1.01%17.11.17
GS&P Fonds GAP
A0M52E / LU0327378971
    
GS&P Fonds Schwellenländer G
A0LEW7 / LU0273373414
 
46.26
EUR+1.20%17.11.17
GS&P Fonds Schwellenländer R
987063 / LU0077884368
91.98
87.60
EUR+1.20%17.11.17
GS&P Fonds Value Invest R
A2DRZ2 / LU1617528788
106.48
101.41
EUR+0.23%17.11.17
HELLERICH Global Flexibel A
A0Q2Q3 / LU0365982395
754.94
718.99
EUR+0.43%17.11.17
Ikarus Strategiefonds I A
A14NWV / LU1192881859
1053.20
1022.52
EUR+0.27%17.11.17
Ikarus Strategiefonds R A
A14NWW / LU1192882667
104.60
101.55
EUR+0.26%17.11.17
Iron Trust Flexible Global Balanced Fund R EUR
A2AED5 / LU1363164515
110.32
108.16
EUR+0.44%17.11.17
Iron Trust Global Convertible Bond Fund R EUR
A2ABGJ / LU1329014655
105.64
103.57
EUR-0.38%17.11.17
Istanbul Equity Fund
989402 / LU0093368008
67.56
64.96
EUR-1.04%17.11.17
Kapital all opportunities
A1130M / LU1066479848
97.21
95.30
EUR+1.14%17.11.17
Kapital all opportunities R
A2DSZL / LU1626149246
89.69
88.71
EUR+1.14%17.11.17
Kapital Konzept Multi Asset Global R
A1H8MJ / LU0610300260
115.44
109.94
EUR-0.22%17.11.17
Kruse & Bock Kompass Strat I
A2DHJD / LU1530878906
    
Kruse & Bock Kompass Strategie R
A2DHJC / LU1530873931
102.32
99.34
EUR-0.23%17.11.17
Liquid Stressed Debt Fund R
A1KC1K / LU0891017609
120.78
115.03
EUR+0.08%17.11.17
m4 masters select A
A0M05S / LU0318108254
64.93
61.84
EUR-0.19%17.11.17
m4 masters select B
A0M05T / LU0318108841
56.08
52.41
EUR-0.21%17.11.17
m4 masters select C
A12F3R / LU1144487532
112.04
105.70
EUR-0.23%17.11.17
Marathon Aktien Dividenden Stars
213894 / LU0162120678
160.10
152.48
EUR+1.09%17.11.17
Marathon Aktien Dividenden Stars A
A1W98T / LU1002378492
128.29
122.18
EUR+1.08%17.11.17
ME Fonds Pergamon A
593117 / LU0179077945
749.98
714.27
EUR+0.70%17.11.17
ME Fonds Special Values A
663307 / LU0150613833
2621.84
2496.99
EUR+0.45%17.11.17
ME Fonds Special Values B
A2AFMP / LU1377969701
 
224.29
EUR+0.45%17.11.17
Mellinckrodt 2 German Opportunities 1-A
A1T72C / LU0914398085
141.41
138.64
EUR+0.95%17.11.17
Meritum Capital Accumulator R
A1JD5S / LU0666992853
138.50
131.90
EUR+0.08%17.11.17
Multiadvisor PRIVAT INVEST
941021 / LU0116164616
338.92
322.78
EUR+0.23%17.11.17
Öko Aktienfonds
971682 / LU0037079380
181.58
172.93
EUR+1.18%17.11.17
Phaidros Fallen Angels B
A1KBEM / LU0872914139
    
Phaidros Funds Balanced A
A0MN91 / LU0295585748
163.19
156.91
EUR+0.80%17.11.17
Phaidros Funds Balanced D
A1JVMV / LU0759896797
147.15
141.49
EUR+0.80%17.11.17
Phaidros Funds Conservative A
A1CXCB / LU0504448563
145.53
141.29
EUR+0.51%17.11.17
Phaidros Funds Conservative C
A1W1QC / LU0948466098
125.62
121.96
EUR+0.51%17.11.17
Phaidros Funds Fallen Angels A
A1KBEL / LU0872913917
129.40
124.42
EUR+0.25%17.11.17
Phaidros Funds Fallen Angels C
A1KBEN / LU0872914485
124.30
119.52
EUR+0.26%17.11.17
Portikus International Opportunities Fonds R
A1XFVK / LU1044466552
128.30
122.19
EUR+0.88%17.11.17
PRIMA Global Challenges A
A0JMLV / LU0254565053
148.24
140.83
EUR+0.91%17.11.17
PRIMA Global Challenges G
A0JMLW / LU0254565566
 
145.68
EUR+0.91%17.11.17
PRIMA Global Werte A
A0D9KC / LU0215933978
157.07
149.22
EUR+0.72%17.11.17
Pro Fonds Lux Emerging Markets B
973026 / LU0048423833
305.78
299.78
EUR+1.67%17.11.17
Pro Fonds Lux Inter Bond A
973024 / LU0048423916
    
Pro Fonds Lux Inter Bond B
973025 / LU0048424138
257.41
252.36
CHF+0.31%17.11.17
Pro Fonds Lux Inter Bond E
A1JDH7 / LU0654980571
119.30
116.96
EUR+0.20%17.11.17
Pro Fonds Lux Premium B
930923 / LU0106484834
64.80
63.53
EUR+0.87%17.11.17
PVV PVV CLASSIC
A0F5CE / LU0225421923
48.14
45.85
EUR+0.48%17.11.17
PVV PVV Effizienz Invest
A1XCPV / LU1023704148
48.63
46.31
EUR+0.78%17.11.17
PVV PVV Unternehmensanleihen Plus
A0NAJ8 / LU0338461691
54.51
52.92
EUR+0.11%17.11.17
S E A Asian Equity Discovery Fund A
A12FEK / LU1138639197
 
120.52
USD+0.21%17.11.17
S E A Asian High Yield Bond Fund A
A12FEH / LU1138637225
108.94
105.77
USD+0.05%17.11.17
S E A Asian High Yield Bond Fund C
A2DTSL / LU1637742591
102.68
99.69
EUR+0.00%17.11.17
Salm Salm Balanced Convertible R
A1J2PV / LU0815452437
119.17
114.04
EUR+0.36%17.11.17
Salm Salm Balanced Convertible V
663169 / LU0150164340
81.44
77.93
EUR+0.33%17.11.17
Salm Salm Climate Leaders Equity F
A2ARDJ / LU1480732442
58.94
56.40
EUR+0.89%17.11.17
Salm Salm Climate Leaders Equity R
A2ARDH / LU1480732368
53.16
50.87
EUR+0.91%17.11.17
Salm Salm Investment Grade Convertible R
A1J2P2 / LU0815457311
136.63
130.75
EUR+0.31%17.11.17
Salm Salm Investment Grade Convertible VS
A1C7FN / LU0549675600
119.58
114.43
EUR+0.27%17.11.17
Salm Salm Sustainability Convertible R
A1J2PW / LU0815454565
129.64
124.06
EUR+0.43%17.11.17
SAM Strategic Solution Fund R
A1W9H9 / LU0997729644
108.12
103.96
EUR-0.27%17.11.17
Silk African Lions Fund R
A0RAC3 / LU0389403337
 
121.15
EUR+0.33%17.11.17
Silk African Lions Fund R USD
A1C1NM / LU0523945383
    
Silk Road Frontiers Fund R EUR
A1C1NK / LU0523945037
    
Silk Road Frontiers Fund R USD
A1C1NH / LU0523944816
    
STABILITAS GOLD+RESOURCEN P
A0F6BP / LU0229009351
 
34.50
EUR+0.41%17.11.17
STABILITAS GOLD+RESOURCEN SPECIAL SITUATIONS P
A0MV8V / LU0308790152
 
22.83
EUR-0.09%17.11.17
STABILITAS PACIFIC GOLD+METALS P
A0ML6U / LU0290140358
 
102.21
EUR+0.27%17.11.17
Stabilitas Silber+Weissmet I
A0KFA2 / LU0265804046
    
STABILITAS SILBER+WEISSMETALLE P
A0KFA1 / LU0265803667
 
26.62
EUR+0.23%17.11.17
Star Capital Argos A EUR
805785 / LU0137341789
 
143.61
EUR+0.19%17.11.17
Star Capital Argos A EUR
805785 / LU0137341789
 
143.61
EUR+0.19%17.11.17
Star Capital Argos I EUR
A0NBEP / LU0340783603
    
Star Capital Huber Strategy 1 A EUR
A0NE9D / LU0350239504
 
154.12
EUR+0.66%17.11.17
Star Capital Huber Strategy 1 A EUR
A0NE9D / LU0350239504
 
154.12
EUR+0.66%17.11.17
Star Capital Huber Strategy 1 R EUR
A1W2NN / LU0953720231
    
Star Capital Priamos A EUR
805784 / LU0137341359
 
179.19
EUR+0.71%17.11.17
Star Capital Starpoint A EUR
940076 / LU0114997082
 
222.97
EUR+0.81%17.11.17
Star Capital Starpoint A EUR
940076 / LU0114997082
 
222.97
EUR+0.81%17.11.17
Star Capital Winbondplus IEUR
A0NBE1 / LU0340592095
    
Star Capital Winbonds plus A
A0J23B / LU0256567925
 
169.16
EUR+0.23%17.11.17
Star Capital Winbonds plus R
A1W2U8 / LU0954219464
    
STARS Defensiv A
A1W0M7 / LU0944780906
    
STARS Defensiv I
A1W0M9 / LU0944781110
    
STARS Defensiv R
A1W0M8 / LU0944781037
    
STARS Flexibel A
A1W0NA / LU0944781201
 
12.39
EUR+1.14%17.11.17
STARS Flexibel I
A1W0NC / LU0944781466
    
STARS Flexibel R
A1W0NB / LU0944781383
    
STARS Multi Faktor A
A1WZJS / LU0938040077
    
STARS Multi Faktor I
/ LU0938041398
    
STARS Offensiv A
A1W0ND / LU0944781540
    
STARS Offensiv I
A1W0NF / LU0944781896
    
STARS Offensiv R
A1W0NE / LU0944781623
    
Stuttgarter Aktien Fonds
A0Q72H / LU0383026803
    
Stuttgarter Energiefonds
A0X82B / LU0434032149
    
Vietnam Emerging Markets Fund B
A1XE8V / LU1042536281
 
1148.36
EUR+1.16%17.11.17
VM Manufakturfonds 1
A0M6PA / LU0328779821
    
VR Nürnberg IPC Global Best Select A
/ LU0263668369
    
VR Premium Fonds Ambitio
A0RKYY / LU0392135595
    
WAC Fonds 1
/ LU0383117511
    
WALSER PORTFOLIO Aktien Europa
591959 / LU0121929912
105.66
100.63
EUR+0.72%17.11.17
WALSER Portfolio Aktien USA
591962 / LU0121930688
250.72
238.78
USD+0.66%17.11.17
WALSER PORTFOLIO Capital Dollar
622397 / LU0153054100
175.90
170.78
USD+0.01%17.11.17
WALSER PORTFOLIO Emerging Markets Select
A1H4B2 / LU0572807518
112.60
107.24
EUR+1.83%17.11.17
WALSER PORTFOLIO German Select
A0BKM9 / LU0181454132
232.02
220.97
EUR+0.55%17.11.17
WALSER PORTFOLIO German Select A
A1W8HS / LU0994477296
106.83
101.74
EUR+0.54%17.11.17
WALSER PORTFOLIO Rent Euro
591961 / LU0121929755
133.00
129.13
EUR-0.01%17.11.17
WALSER PORTFOLIO Rent Global
A0RB3N / LU0396578212
111.24
108.00
EUR+0.08%17.11.17
WALSER PORTFOLIO USA Select
A11817 / LU1172666213
114.28
108.84
USD+0.76%17.11.17
WALSER Strategie Balance
A0M52L / LU0327378542
146.08
139.12
EUR+0.43%17.11.17
WALSER Strategie Basis
A0M52M / LU0327378385
142.42
135.64
EUR+0.11%17.11.17
WALSER Strategie Basis A
A110W1 / LU1051773726
107.79
102.66
EUR+0.12%17.11.17
WALSER Strategie Kapitalertrag Plus
A0RDG5 / LU0402775364
118.59
112.94
EUR+0.07%17.11.17
WALSER Strategie Perspektive
A0M52N / LU0327378625
140.12
133.45
EUR+0.57%17.11.17
WALSER Strategie Plus
A0M52P / LU0327378468
143.60
136.76
EUR+0.26%17.11.17
WALSER Strategie Potenzial
A0M52Q / LU0327378898
119.22
113.54
EUR+0.76%17.11.17
WALSER Strategie System Global
A2DLAG / LU1559531790
103.64
98.70
EUR+0.33%17.11.17
WALSER Strategie System Global A
A2DLAH / LU1559531956
103.64
98.70
EUR+0.34%17.11.17
Werte & Sicherheit Nr 1 Deutsche Aktien P
A1XFM0 / LU1046221278
    
Werte & Sicherheit Nr 2 Global Stabilität P
A2ANYQ / LU1456580478
    
WR Strategie Aktien Aktiv R
A2AQFF / LU1479974344
    
WRStrategie Euro Renten Aktiv C
A1CSVB / LU0512144550
    
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus