Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » IPConcept Fund Management

IPConcept Fund Management Fonds und aktuelle Kurse







IPConcept Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von IPConcept Fund Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

IPConcept Fonds Kurse

IPConcept Fonds Kurse Depot
IPConcept Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
apo Medical Opportunities R
A0EQ6Y / LU0220663669
212.04 EUR
201.94 EUR
17.05.2021
+0.84%
Arabesque Gbl ESG Momentum Flexible Allocation EUR
A1XCPQ / LU1023698746

159.10 EUR
12.05.2021
-1.26%
Arabesque Gbl ESG Momentum Flexible Allocation R
A12HQR / LU1164757400

141.91 EUR
12.05.2021
-1.26%
Arabesque Global ESG Momentum Equity EUR
A2PMLN / LU2017342317

107.74 EUR
12.05.2021
-1.85%
Arabesque Q3 17 Gbl ESG Momentum Flex Allo R EUR
A2ABGS / LU1329517301

109.51 EUR
12.05.2021
-1.91%
Arabesque Q3 17 Gbl ESG Momentum Flex Allo USD
A14UJ9 / LU1245544975

94.04 USD
12.05.2021
-2.61%
BAKERST Global FDS Pr Met Fu A CHF
A12FT1 / LU1128909477
Bakersteel Global Funds Electrum Fund A EUR
A2PB5H / LU1923361478
215.17 EUR
204.92 EUR
17.05.2021
+0.97%
Bakersteel Global Funds Electrum Fund A USD
A2PB5L / LU1923361718
180.11 USD
171.53 USD
17.05.2021
+1.46%
Bakersteel Global Funds Electrum Fund A2 EUR
A0F6BP / LU0229009351
77.24 EUR
73.56 EUR
17.05.2021
+0.97%
Bakersteel Global Funds Electrum Fund D2 EUR
A2PB5N / LU1923361122

225.11 EUR
17.05.2021
+0.97%
Bakersteel Global Funds Electrum Fund S EUR
A2PB5D / LU1923360744
225.27 EUR
214.54 EUR
17.05.2021
+0.98%
Bakersteel Global Funds Electrum Fund S USD
A2PB5K / LU1923361635
234.12 USD
222.97 USD
17.05.2021
+1.47%
Bakersteel Global Funds Precious Metals A EUR
A12FT0 / LU1128909394
321.23 EUR
305.93 EUR
17.05.2021
+2.04%
Bakersteel Global Funds Precious Metals A USD
A12FTZ / LU1128909121
368.17 USD
350.64 USD
17.05.2021
+2.54%
Bakersteel Global Funds Precious Metals A2 EUR
A1CXBS / LU0357130854
514.92 EUR
490.40 EUR
17.05.2021
+2.04%
Bakersteel Global Funds Precious Metals D EUR
A12FT5 / LU1128910137

341.69 EUR
17.05.2021
+2.05%
Bakersteel Global Funds Precious Metals D2 EUR
A2DWM9 / LU1672565543

216.49 EUR
17.05.2021
+2.05%
boerse de Aktienfonds R
A2AQJX / LU1480526463
127.54 EUR
121.47 EUR
17.05.2021
+0.60%
boerse de Aktienfonds V
A2PZMR / LU2115464500

119.76 EUR
17.05.2021
+0.60%
boerse de Weltfonds A
A2PZMU / LU2115466117

108.28 EUR
17.05.2021
+1.08%
boerse de Weltfonds R
A2PZMT / LU2115466034
boerse de Weltfonds TM
A2JNZK / LU1839896005

105.27 EUR
17.05.2021
+1.05%
BPM Global Income Fund R EUR
A1T8AW / LU0912686986
88.34 EUR
84.94 EUR
17.05.2021
+0.32%
BZ Fine Funds BZ Fine Agro A CHF
A1H5GB / LU0574143839
217.77 CHF
209.23 CHF
17.05.2021
+1.04%
BZ Fine Funds BZ Fine Agro A EUR
A1H5GC / LU0574144050
198.30 EUR
190.52 EUR
17.05.2021
+0.95%
BZ Fine Funds BZ Fine Europe T EUR
A1H5GK / LU0574145966
201.38 EUR
193.48 EUR
17.05.2021
+1.34%
BZ Fine Funds BZ Fine Infra A EUR
A1H5GF / LU0574144993
378.98 EUR
364.12 EUR
17.05.2021
+1.37%
BZ Fine Funds BZ Fine Infra T EUR
A1H5GG / LU0574145370
238.00 EUR
228.66 EUR
17.05.2021
+1.37%
BZ Fine Funds BZ Fine Ph AEUR
A1JMRW / LU0695506492
BZ Fine Funds BZ Fine Ph TEUR
A1JMRX / LU0695508431
CONREN Equity I
A1W3DG / LU0955859060
160.31 EUR
152.68 EUR
17.05.2021
+1.30%
CONREN Equity R
A1W3DH / LU0955859144
CONREN Equity R A
A14Z98 / LU1295765371
59.38 EUR
56.55 EUR
17.05.2021
+1.29%
CONREN Fixed Income I
A1W3DK / LU0955859656
113.59 EUR
108.18 EUR
17.05.2021
+0.00%
CONREN Fixed Income I
A1W3DL / LU0955859730
CONREN Fixed Income R A
A14Z99 / LU1295768474
50.20 EUR
47.81 EUR
17.05.2021
+0.00%
CONREN Fortune R
A0RN0S / LU0430796895
145.07 EUR
138.16 EUR
17.05.2021
+0.85%
CONREN Fortune R A
A140AC / LU1295763327
56.51 EUR
53.82 EUR
17.05.2021
+0.84%
CONREN Fortune SF
602159 / LU0122183469
159.26 EUR
151.68 EUR
17.05.2021
+0.85%
CONREN Generations Family Business Equity R A
A2PVZ8 / LU2084871321
124.92 EUR
118.97 EUR
17.05.2021
+0.82%
Deutschland Ethik 30 Aktienindexfonds UCITS ETF R
A1XFE0 / LU1044465158
154.18 EUR
149.69 EUR
17.05.2021
+1.53%
EB Öko Aktienfonds N
A2JE1T / LU1787252540

131.00 EUR
17.05.2021
+1.05%
EB Öko Aktienfonds R
971682 / LU0037079380
251.31 EUR
239.34 EUR
17.05.2021
+1.06%
Flowerfield Capital Allocation I
A2AQGP / LU1480286050

174.61 EUR
17.05.2021
+0.44%
Fonds Direkt Skyline Dynamik
921622 / LU0100002038
Fortezza Finanz Aktienwerk R
A1T6TT / LU0905832985
357.54 EUR
340.51 EUR
17.05.2021
+0.43%
FVCM U S Equity Fund R EUR
A0Q7YY / LU0382966637
FVCM U S Equity Fund R USD
A0Q7YX / LU0382966124
Global Alternative Investments Mikrofinanzfonds A
A142F2 / LU1309710678
100.77 EUR
98.31 EUR
30.04.2021
-0.41%
Global Alternative Investments Mikrofinanzfonds B
A142F3 / LU1309711056
1002.97 EUR
993.04 EUR
30.04.2021
-0.39%
Global ETFs Portfolio EUR
A2DUZY / DE000A2DUZY3

125.54 EUR
17.05.2021
+0.80%
Global Family Strategy II Equity
A0M550 / LU0327615422
108.93 EUR
103.74 EUR
17.05.2021
+1.02%
HELLERICH Global Flexibel A
A0Q2Q3 / LU0365982395
792.79 EUR
755.04 EUR
17.05.2021
+0.45%
HELLERICH Global Flexibel D
A1J24H / LU0820789757
HELLERICH Sachwertaktien A
HAFX4N / LU0459025101
195.31 EUR
186.01 EUR
17.05.2021
+0.39%
HELLERICH Sachwertaktien B
HAFX0R / LU0324420727
238.58 EUR
227.22 EUR
17.05.2021
+0.39%
Huber Portfolio Huber Portfolio I EUR
A2P1GG / LU2133245436

2633.20 EUR
17.05.2021
+0.66%
Iron Trust Flexible Global Balanced Fund R EUR
A2AED5 / LU1363164515
116.74 EUR
114.45 EUR
17.05.2021
+0.73%
Iron Trust Global Convertible Bond Fund R EUR
A2ABGJ / LU1329014655
104.53 EUR
102.48 EUR
17.05.2021
+0.47%
Liquid Stressed Debt Fund R
A1KC1K / LU0891017609
123.12 EUR
117.26 EUR
17.05.2021
+0.07%
LONG TERM INVESTING Aktien Global R
A2JQMB / DE000A2JQMB4
133.40 EUR
127.05 EUR
17.05.2021
+0.81%
m4 masters select A
A0M05S / LU0318108254
72.64 EUR
69.18 EUR
17.05.2021
-0.12%
m4 masters select B
A0M05T / LU0318108841
64.35 EUR
60.14 EUR
17.05.2021
-0.18%
m4 masters select C
A12F3R / LU1144487532
126.43 EUR
119.27 EUR
17.05.2021
-0.25%
Main Sky Macro Allocation Fund C
A1J42U / LU0835750265

1147.39 EUR
17.05.2021
+0.41%
Main Sky Macro Allocation Fund D
A1J42V / LU0835742759

1412.46 EUR
17.05.2021
+0.41%
ME Fonds Pergamon A
593117 / LU0179077945
932.12 EUR
887.73 EUR
17.05.2021
+0.24%
ME Fonds Special Values A
663307 / LU0150613833
3329.06 EUR
3170.53 EUR
17.05.2021
+0.99%
ME Fonds Special Values B
A2AFMP / LU1377969701

284.05 EUR
17.05.2021
+0.98%
MOBIUS Emerging Markets FUND Private C EUR Founder
A2N5PX / LU1851963725

129.22 EUR
17.05.2021
+1.29%
MOBIUS Emerging Markets FUND Retail D EUR
A2N5T3 / LU1846739917
126.75 EUR
120.72 EUR
17.05.2021
+1.28%
MOBIUS Emerging Markets FUND Retail D USD
A2N5T1 / LU1846739750
136.46 USD
129.96 USD
17.05.2021
+1.52%
Phaidros Balanced A
A0MN91 / LU0295585748
211.99 EUR
203.84 EUR
17.05.2021
+0.92%
Phaidros Balanced C
A0X9MW / LU0443843452

221.77 EUR
17.05.2021
+0.92%
Phaidros Balanced D
A1JVMV / LU0759896797
190.39 EUR
183.07 EUR
17.05.2021
+0.92%
Phaidros Balanced E
A1W1QB / LU0948460133

175.51 EUR
17.05.2021
+0.93%
Phaidros Conservative A
A1CXCB / LU0504448563
164.91 EUR
160.11 EUR
17.05.2021
+0.48%
Phaidros Conservative C
A1W1QC / LU0948466098
138.00 EUR
133.98 EUR
17.05.2021
+0.49%
Phaidros Fallen Angels A
A1KBEL / LU0872913917
133.95 EUR
128.80 EUR
17.05.2021
+0.09%
Phaidros Fallen Angels C
A1KBEN / LU0872914485
123.32 EUR
118.58 EUR
17.05.2021
+0.10%
Phaidros Fallen Angels D
A1W1QE / LU0948477962

120.29 EUR
17.05.2021
+0.11%
Phaidros Schumpeter Aktien A
A2N5FS / LU1877914132
165.66 EUR
159.29 EUR
17.05.2021
+1.64%
Phaidros Schumpeter Aktien B
A2N5FT / LU1877914215

161.46 EUR
17.05.2021
+1.64%
Phaidros Schumpeter Aktien C
A2N5FU / LU1877914306
165.93 EUR
159.55 EUR
17.05.2021
+1.64%
Phaidros Schumpeter Aktien D
A2N5FV / LU1877914488

161.86 EUR
17.05.2021
+1.65%
Phaidros Schumpeter Aktien VR
A2N5FY / LU1877914728
PRIMA Global Challenges A
A0JMLV / LU0254565053
208.86 EUR
198.42 EUR
17.05.2021
+0.82%
PRIMA Global Challenges G
A0JMLW / LU0254565566

211.01 EUR
17.05.2021
+0.83%
PRIMA Global Werte A
A0D9KC / LU0215933978
191.33 EUR
181.76 EUR
17.05.2021
+0.27%
PRIMA Global Werte G
A0D9KE / LU0215934513

205.05 EUR
17.05.2021
+0.28%
PRIMA Kapitalaufbau Total Return A
A1W0ND / LU0944781540

15.06 EUR
17.05.2021
+0.53%
PRIMA Kapitalaufbau Total Return R
A1W0NE / LU0944781623
16.36 EUR
15.58 EUR
17.05.2021
+0.45%
PRIMA Zukunft A
A2P06J / LU2129774894
116.83 EUR
111.27 EUR
17.05.2021
+1.22%
PRIMA Zukunft G
A2P06K / LU2129774977

110.59 EUR
17.05.2021
+1.23%
Pro Fonds Lux Emerging Markets B
973026 / LU0048423833
323.61 EUR
317.26 EUR
17.05.2021
+0.78%
Pro Fonds Lux Inter Bond A
973024 / LU0048423916
100.38 CHF
98.40 CHF
17.05.2021
+0.04%
Pro Fonds Lux Inter Bond B
973025 / LU0048424138
248.69 CHF
243.81 CHF
17.05.2021
+0.14%
Pro Select Weltfonds A
A2H5PL / LU1696810313

112.48 EUR
17.05.2021
+0.88%
PTAM Weltportfolio Ausgewogen
A0MYEH / DE000A0MYEH0

63.82 EUR
17.05.2021
+0.52%
PTAM Weltportfolio Defensiv
A0M1UH / DE000A0M1UH1

50.98 EUR
17.05.2021
-0.02%
PVV PVV CLASSIC
A0F5CE / LU0225421923

49.79 EUR
17.05.2021
+0.50%
PVV PVV Effizienz Invest
A1XCPV / LU1023704148

51.41 EUR
17.05.2021
+0.63%
PVV PVV Unternehmensanleihen Plus
A0NAJ8 / LU0338461691

47.11 EUR
17.05.2021
+0.04%
S E A Asian Equity Discovery Fund A
A12FEK / LU1138639197

117.73 USD
17.05.2021
+0.49%
S E A Asian Equity Discovery Fund B
A12FEL / LU1138641847
S E A Asian High Yield Bond Fund A
A12FEH / LU1138637225
109.29 USD
106.11 USD
17.05.2021
+0.07%
S E A Asian High Yield Bond Fund C
A2DTSL / LU1637742591
93.37 EUR
90.66 EUR
17.05.2021
+0.08%
SAM Strategic Solution Fund R in Liquidation
A1W9H9 / LU0997729644
Seahawk Equity Long Short Fund EUR R
A2N9B7 / LU1910829313
136.44 EUR
129.95 EUR
17.05.2021
+0.61%
Silk African and Frontier Markets Fund R
A0RAC3 / LU0389403337
102.74 EUR
97.85 EUR
17.05.2021
-0.34%
Silk African and Frontier Markets Fund R USD
A1C1NM / LU0523945383
67.05 USD
63.86 USD
17.05.2021
+0.14%
STABILITAS GOLD+RESOURCEN SPECIAL SITUATIONS I
A0MV8T / LU0308790236

64.11 EUR
17.05.2021
+2.02%
STABILITAS GOLD+RESOURCEN SPECIAL SITUATIONS P
A0MV8V / LU0308790152
65.81 EUR
62.68 EUR
17.05.2021
+2.05%
STABILITAS PACIFIC GOLD+METALS N
A2H8YF / LU1731100068

159.39 EUR
17.05.2021
+0.93%
STABILITAS PACIFIC GOLD+METALS P
A0ML6U / LU0290140358
193.61 EUR
184.39 EUR
17.05.2021
+0.93%
STABILITAS SILBER+WEISSMETALLE I
A0KFA2 / LU0265804046

62.11 EUR
17.05.2021
+2.64%
STABILITAS SILBER+WEISSMETALLE N
A2H8YE / LU1731099971

197.08 EUR
17.05.2021
+2.94%
STABILITAS SILBER+WEISSMETALLE P
A0KFA1 / LU0265803667
59.96 EUR
57.10 EUR
17.05.2021
+2.83%
Star Capital Dynamic Bonds A EUR
805785 / LU0137341789
143.79 EUR
139.60 EUR
17.05.2021
+0.08%
Star Capital Dynamic Bonds I EUR
A0NBEP / LU0340783603
1614.81 EUR
1567.78 EUR
17.05.2021
+0.08%
Star Capital Equity Value plus A EUR
940076 / LU0114997082
245.43 EUR
233.74 EUR
17.05.2021
+1.12%
Star Capital Long/Short Allocator A EUR
A0RMX2 / LU0425811519
143.84 EUR
139.65 EUR
17.05.2021
-0.09%
Star Capital Long/Short Allocator I EUR
A2JBR8 / LU1744579308

943.79 EUR
17.05.2021
-0.08%
Star Capital Priamos A EUR
805784 / LU0137341359
Star Capital Strategy 1 A EUR
A0NE9D / LU0350239504
160.11 EUR
155.45 EUR
17.05.2021
+0.42%
Star Capital Strategy 1 R EUR
A1W2NN / LU0953720231
145.56 EUR
141.32 EUR
17.05.2021
+0.42%
Star Capital Winbonds plus A
A0J23B / LU0256567925
171.01 EUR
166.03 EUR
17.05.2021
+0.22%
Star Capital Winbonds plus R
A1W2U8 / LU0954219464
115.17 EUR
111.82 EUR
17.05.2021
+0.22%
STARS Defensiv A
A1W0M7 / LU0944780906

10.60 EUR
17.05.2021
+0.47%
STARS Defensiv I
A1W0M9 / LU0944781110

1089.56 EUR
17.05.2021
+0.45%
STARS Defensiv R
A1W0M8 / LU0944781037
11.09 EUR
10.66 EUR
17.05.2021
+0.47%
STARS Flexibel A
A1W0NA / LU0944781201

11.67 EUR
17.05.2021
+0.60%
STARS Flexibel I
A1W0NC / LU0944781466

1247.35 EUR
17.05.2021
+0.61%
STARS Flexibel R
A1W0NB / LU0944781383
12.20 EUR
11.73 EUR
17.05.2021
+0.60%
Supremum Fonds R
A2P6A5 / DE000A2P6A56
Thematica Future Mobility Retail SEK
A2JKSS / LU1814397268
263.30 SEK
250.78 SEK
17.05.2021
+2.33%
Thematica Future Mobility Retail USD
A2JKSP / LU1807298952
252.47 USD
240.45 USD
17.05.2021
+3.13%
TRIGON New Europe Fund B EUR
A2DYMD / LU1687402633

103.69 EUR
17.05.2021
+0.57%
TRIGON New Europe Fund E EUR
A2DYMJ / LU1687403367

36.23 EUR
17.05.2021
+0.53%
Vermögensbaustein defensiv
989072 / LU0091827138
108.65 EUR
105.49 EUR
17.05.2021
+0.23%
Vermögenswerte Global VV D
A2QAHM / DE000A2QAHM0
114.62 EUR
109.16 EUR
17.05.2021
+0.95%
Vermögenswerte Global VV PW
A2QG5Y / DE000A2QG5Y6
110.87 EUR
105.59 EUR
17.05.2021
+0.97%
Vermögenswerte Global VV R
A2P5B7 / DE000A2P5B72
116.40 EUR
110.86 EUR
17.05.2021
+0.96%
VM Manufakturfonds 1
A0M6PA / LU0328779821
186.91 EUR
176.33 EUR
17.05.2021
+0.68%
VR Premium Fds Secu/Stiftun
A0RKYX / LU0392133038
VR Premium Fonds Ambitio
A0RKYY / LU0392135595
112.80 EUR
108.46 EUR
17.05.2021
+0.47%
WAC Fonds 1
A0Q748 / LU0383117511
WALSER PORTFOLIO Aktien Europa R
591959 / LU0121929912
124.98 EUR
119.03 EUR
17.05.2021
+1.19%
WALSER Portfolio Aktien USA R
591962 / LU0121930688
339.21 USD
323.06 USD
17.05.2021
+1.35%
WALSER PORTFOLIO Emerging Markets Select R
A1H4B2 / LU0572807518
117.80 EUR
112.19 EUR
17.05.2021
+0.60%
WALSER PORTFOLIO German Select R
A0BKM9 / LU0181454132
244.82 EUR
233.16 EUR
17.05.2021
+1.06%
WALSER Portfolio System Global A
A2DLAH / LU1559531956
101.63 EUR
98.67 EUR
30.04.2021
+0.00%
WALSER Weltportfolio 10 R
A0M52M / LU0327378385
143.83 EUR
141.01 EUR
17.05.2021
+0.06%
WALSER Weltportfolio 25 R
A0M52P / LU0327378468
149.99 EUR
145.62 EUR
17.05.2021
+0.21%
WALSER Weltportfolio 45 R
A0M52L / LU0327378542
153.76 EUR
149.28 EUR
17.05.2021
+0.42%
WALSER Weltportfolio 65 R
A0M52N / LU0327378625
152.30 EUR
145.05 EUR
17.05.2021
+0.60%
WR Strategie Aktien Aktiv R
A2AQFF / LU1479974344
158.97 EUR
151.40 EUR
17.05.2021
+1.06%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 17.05.2021 20:52:23