IPConcept Fund Management
Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!
Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von IPConcept Fund Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.
IPConcept Fonds Kurse
| Investmentfonds WKN / ISIN | A-Kurs R-Kurs | Whrg. | Trend | Stand |
|---|---|---|---|---|
| Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken. | ||||
| 1 European Advice Equity AP2 A0B83H / LU0186663919 | 180.15 171.57 | EUR | -0.01% | 22.09.17 |
| 1 European Advice Strategic Bond AP2 A0B83L / LU0186663166 | 119.04 115.57 | EUR | +0.00% | 22.09.17 |
| APO Medical Opportunities A0EQ6Y / LU0220663669 | 150.44 143.28 | EUR | +0.51% | 22.09.17 |
| apo VV Premium Privat A0RBNF / LU0395352460 | ||||
| Arabesque Arabesque Systematic R A12HQR / LU1164757400 | 122.93 119.34 | EUR | +0.07% | 22.09.17 |
| Bakersteel Global Funds Precious Metals Fund A EUR A12FT0 / LU1128909394 | 170.85 162.71 | EUR | -1.13% | 22.09.17 |
| Bakersteel Global Funds Precious Metals Fund A USD A12FTZ / LU1128909121 | 193.04 183.85 | USD | -1.74% | 22.09.17 |
| Bakersteel Global Funds Precious Metals Fund A2 EUR A1CXBS / LU0357130854 | 277.68 264.46 | EUR | -1.13% | 22.09.17 |
| Bakersteel Global Funds Precious Metals Fund S USD / LU1128913586 | 196.47 187.11 | USD | -1.43% | 23.08.17 |
| Baumannand Partners GANESHAA A1J0X5 / LU0802954999 | ||||
| BCDI Aktienfonds R A2AQJX / LU1480526463 | 98.01 93.34 | EUR | -0.37% | 22.09.17 |
| BCDI Aktienfonds TM A2AQJY / LU1480526547 | ||||
| Bond Absolute Return B A0MUH3 / LU0305721739 | ||||
| Bond Opportunities Fund D A1J42V / LU0835742759 | ||||
| Boss Concept 2 989072 / LU0091827138 | 100.99 98.05 | EUR | +0.02% | 22.09.17 |
| BPM Global Income Fund R EUR A1T8AW / LU0912686986 | 93.51 89.91 | EUR | -0.03% | 22.09.17 |
| BPM Global Income Fund R USD A1T8AY / LU0912696274 | ||||
| BS Best Strategies UL Fonds Trend & Value CHF A0MLQF / LU0288760092 | ||||
| BS Best Strategies UL Fonds Trend & Value EUR A0MLQE / LU0288759672 | ||||
| BZ Fine Funds BZ Fine Agro A CHF A1H5GB / LU0574143839 | 145.73 140.02 | CHF | +1.53% | 22.09.17 |
| BZ Fine Funds BZ Fine Agro A EUR A1H5GC / LU0574144050 | 125.32 120.40 | EUR | +0.97% | 22.09.17 |
| BZ Fine Funds BZ Fine Infra A EUR A1H5GF / LU0574144993 | 299.88 288.12 | EUR | +0.19% | 22.09.17 |
| BZ Fine Funds BZ Fine Ph AEUR A1JMRW / LU0695506492 | 188.26 | EUR | +0.36% | 23.08.17 |
| CONREN Equity D A1W3DH / LU0955859144 | 119.23 113.55 | EUR | +0.04% | 22.09.17 |
| CONREN Equity DA A14Z98 / LU1295765371 | 52.11 49.63 | EUR | +0.04% | 22.09.17 |
| CONREN Equity I A1W3DG / LU0955859060 | 137.18 130.65 | EUR | +0.04% | 22.09.17 |
| CONREN Fixed Income D A1W3DL / LU0955859730 | 105.22 100.21 | EUR | -0.01% | 22.09.17 |
| CONREN Fixed Income DA A14Z99 / LU1295768474 | 51.46 49.01 | EUR | +0.00% | 22.09.17 |
| CONREN Fixed Income I A1W3DK / LU0955859656 | 110.78 105.50 | EUR | +0.00% | 22.09.17 |
| CONREN Fortune II A0RN0S / LU0430796895 | 131.13 124.89 | EUR | +0.02% | 22.09.17 |
| CONREN Fortune V A140AC / LU1295763327 | 51.95 49.48 | EUR | +0.00% | 22.09.17 |
| CVT Europa Absolute Select 136705 / LU0168270881 | 91.10 86.76 | EUR | +0.17% | 22.09.17 |
| Deutschland Ethik 30 Aktienindexfonds UCITS ETF R A1XFE0 / LU1044465158 | 132.29 128.44 | EUR | +0.27% | 22.09.17 |
| FFPB Dividenden Select A1JW9N / LU0775212839 | 138.95 132.33 | EUR | +0.23% | 22.09.17 |
| Fonds Direkt Skyline Dynamik 921622 / LU0100002038 | ||||
| Fortezza Finanz Aktienwerk I A1T6TU / LU0905833017 | ||||
| Fortezza Finanz Aktienwerk R A1T6TT / LU0905832985 | 252.95 240.90 | EUR | +0.29% | 22.09.17 |
| FVCM U S Equity Fund R EUR / LU0382966637 | ||||
| FVCM U S Equity Fund R USD / LU0382966124 | ||||
| GENOKonzept Balance A / LU0134724755 | ||||
| GENOKonzept Vision A / LU0156171794 | ||||
| GS&P Fonds Deutschland aktiv G 986169 / LU0068841302 | 172.90 164.67 | EUR | +0.20% | 22.09.17 |
| GS&P Fonds Deutschland aktiv R A0YDSN / LU0487180605 | 174.07 165.78 | EUR | +0.19% | 22.09.17 |
| GS&P Fonds Family Business R 593125 / LU0179106983 | 142.65 135.86 | EUR | -0.04% | 22.09.17 |
| GS&P Fonds GAP A0M52E / LU0327378971 | 172.98 164.74 | EUR | +0.89% | 23.08.17 |
| GS&P Fonds Schwellenländer G A0LEW7 / LU0273373414 | 44.97 | EUR | +0.04% | 21.09.17 |
| GS&P Fonds Schwellenländer R 987063 / LU0077884368 | 90.06 85.77 | EUR | +0.54% | 22.09.17 |
| HELLERICH Global Flexibel A A0Q2Q3 / LU0365982395 | 746.00 710.48 | EUR | -0.04% | 22.09.17 |
| Ikarus Strategiefonds I A A14NWV / LU1192881859 | 1044.49 1014.07 | EUR | +0.07% | 22.09.17 |
| Ikarus Strategiefonds R A A14NWW / LU1192882667 | 103.77 100.75 | EUR | +0.07% | 22.09.17 |
| Iron Trust Flexible Global Balanced Fund R EUR A2AED5 / LU1363164515 | 109.43 107.28 | EUR | +0.00% | 22.09.17 |
| Iron Trust Global Convertible Bond Fund R EUR A2ABGJ / LU1329014655 | 105.72 103.65 | EUR | -0.05% | 22.09.17 |
| Istanbul Equity Fund 989402 / LU0093368008 | 73.06 70.25 | EUR | -1.29% | 22.09.17 |
| Kapital all opportunities A1130M / LU1066479848 | 100.64 98.67 | EUR | -0.12% | 22.09.17 |
| Kapital Konzept Multi Asset Global R A1H8MJ / LU0610300260 | 116.33 110.79 | EUR | -0.15% | 22.09.17 |
| Kruse & Bock Kompass Strat I A2DHJD / LU1530878906 | ||||
| Kruse & Bock Kompass Strategie R A2DHJC / LU1530873931 | 102.96 99.96 | EUR | -0.01% | 22.09.17 |
| Liquid Stressed Debt Fund R A1KC1K / LU0891017609 | 120.56 114.82 | EUR | -0.06% | 22.09.17 |
| m4 masters select A A0M05S / LU0318108254 | 64.92 61.83 | EUR | +0.02% | 22.09.17 |
| m4 masters select B A0M05T / LU0318108841 | 56.04 52.37 | EUR | +0.02% | 22.09.17 |
| m4 masters select C A12F3R / LU1144487532 | 112.04 105.70 | EUR | +0.01% | 22.09.17 |
| Marathon Aktien Dividenden Stars 213894 / LU0162120678 | 153.90 146.57 | EUR | +0.02% | 22.09.17 |
| Marathon Aktien Dividenden Stars A A1W98T / LU1002378492 | 124.52 118.59 | EUR | +0.02% | 22.09.17 |
| ME Fonds Pergamon A 593117 / LU0179077945 | 742.80 707.43 | EUR | +0.02% | 22.09.17 |
| ME Fonds Special Values A 663307 / LU0150613833 | 2573.89 2451.32 | EUR | -0.30% | 22.09.17 |
| ME Fonds Special Values B A2AFMP / LU1377969701 | 220.22 | EUR | -0.30% | 22.09.17 |
| Mellinckrodt 2 German Opportunities 1-A A1T72C / LU0914398085 | 140.85 138.09 | EUR | +0.15% | 22.09.17 |
| Meritum Capital Accumulator R A1JD5S / LU0666992853 | 138.54 131.94 | EUR | +0.25% | 22.09.17 |
| Multiadvisor PRIVAT INVEST 941021 / LU0116164616 | 336.90 320.86 | EUR | +0.37% | 22.09.17 |
| Öko Aktienfonds 971682 / LU0037079380 | 173.86 165.58 | EUR | +0.20% | 22.09.17 |
| Phaidros Fallen Angels B A1KBEM / LU0872914139 | ||||
| Phaidros Funds Balanced A A0MN91 / LU0295585748 | 159.52 153.38 | EUR | +0.04% | 22.09.17 |
| Phaidros Funds Balanced D A1JVMV / LU0759896797 | 143.84 138.31 | EUR | +0.04% | 22.09.17 |
| Phaidros Funds Conservative A A1CXCB / LU0504448563 | 143.42 139.24 | EUR | +0.01% | 22.09.17 |
| Phaidros Funds Conservative C A1W1QC / LU0948466098 | 123.80 120.19 | EUR | +0.02% | 22.09.17 |
| Phaidros Funds Fallen Angels A A1KBEL / LU0872913917 | 127.93 123.01 | EUR | -0.02% | 22.09.17 |
| Phaidros Funds Fallen Angels C A1KBEN / LU0872914485 | 122.88 118.15 | EUR | -0.03% | 22.09.17 |
| Portikus International Opportunities Fonds R A1XFVK / LU1044466552 | 126.17 120.16 | EUR | +0.39% | 22.09.17 |
| PRIMA Global Challenges A A0JMLV / LU0254565053 | 143.17 136.01 | EUR | +0.26% | 22.09.17 |
| PRIMA Global Challenges G A0JMLW / LU0254565566 | 140.57 | EUR | +0.26% | 22.09.17 |
| PRIMA Global Werte A A0D9KC / LU0215933978 | 160.61 152.58 | EUR | +0.00% | 22.09.17 |
| Pro Fonds Lux Emerging Markets B 973026 / LU0048423833 | 297.63 291.79 | EUR | +0.40% | 22.09.17 |
| Pro Fonds Lux Inter Bond A 973024 / LU0048423916 | ||||
| Pro Fonds Lux Inter Bond B 973025 / LU0048424138 | 254.07 249.09 | CHF | +0.60% | 22.09.17 |
| Pro Fonds Lux Inter Bond E A1JDH7 / LU0654980571 | 118.69 116.36 | EUR | +0.04% | 22.09.17 |
| Pro Fonds Lux Premium B 930923 / LU0106484834 | 64.19 62.93 | EUR | -0.02% | 22.09.17 |
| PVV PVV CLASSIC A0F5CE / LU0225421923 | 46.94 44.70 | EUR | +0.09% | 22.09.17 |
| PVV PVV Effizienz Invest A1XCPV / LU1023704148 | 48.60 46.29 | EUR | -0.13% | 22.09.17 |
| PVV PVV Unternehmensanleihen Plus A0NAJ8 / LU0338461691 | 54.11 52.53 | EUR | +0.00% | 22.09.17 |
| S E A Asian Equity Discovery Fund A A12FEK / LU1138639197 | 117.42 | USD | -0.31% | 22.09.17 |
| S E A Asian High Yield Bond Fund A A12FEH / LU1138637225 | 109.29 106.11 | USD | +0.07% | 22.09.17 |
| Salm Salm Asia Convertible R A1J2PZ / LU0815456859 | 109.21 104.51 | EUR | +0.11% | 25.08.17 |
| Salm Salm Balanced Convertible R A1J2PV / LU0815452437 | 118.31 113.22 | EUR | -0.11% | 22.09.17 |
| Salm Salm Balanced Convertible V 663169 / LU0150164340 | 80.82 77.34 | EUR | -0.10% | 22.09.17 |
| Salm Salm Climate Leaders Equity F A2ARDJ / LU1480732442 | 57.67 55.19 | EUR | -0.13% | 22.09.17 |
| Salm Salm Climate Leaders Equity R A2ARDH / LU1480732368 | 51.88 49.65 | EUR | -0.14% | 22.09.17 |
| Salm Salm Investment Grade Convertible R A1J2P2 / LU0815457311 | 135.84 129.99 | EUR | -0.02% | 22.09.17 |
| Salm Salm Investment Grade Convertible VS A1C7FN / LU0549675600 | 118.77 113.66 | EUR | -0.02% | 22.09.17 |
| Salm Salm Sustainability Convertible R A1J2PW / LU0815454565 | 127.90 122.39 | EUR | -0.01% | 22.09.17 |
| SAM Strategic Solution Fund R A1W9H9 / LU0997729644 | 107.33 103.20 | EUR | +0.05% | 22.09.17 |
| Silk African Lions Fund R A0RAC3 / LU0389403337 | 115.58 | EUR | -0.10% | 21.09.17 |
| Silk African Lions Fund R USD A1C1NM / LU0523945383 | ||||
| Silk Road Frontiers Fund R EUR A1C1NK / LU0523945037 | ||||
| Silk Road Frontiers Fund R USD A1C1NH / LU0523944816 | ||||
| STABILITAS GOLD+RESOURCEN P A0F6BP / LU0229009351 | 35.92 | EUR | +0.06% | 21.09.17 |
| STABILITAS GOLD+RESOURCEN SPECIAL SITUATIONS P A0MV8V / LU0308790152 | 24.50 | EUR | +0.62% | 21.09.17 |
| STABILITAS PACIFIC GOLD+METALS P A0ML6U / LU0290140358 | 106.67 | EUR | +0.31% | 21.09.17 |
| Stabilitas Silber+Weissmet I A0KFA2 / LU0265804046 | ||||
| STABILITAS SILBER+WEISSMETALLE P A0KFA1 / LU0265803667 | 28.56 | EUR | -0.52% | 21.09.17 |
| Star Capital Allocator A EUR A0RMX2 / LU0425811519 | 144.20 140.00 | EUR | +0.78% | 23.08.17 |
| Star Capital Argos A EUR 805785 / LU0137341789 | 144.71 | EUR | +0.03% | 21.09.17 |
| Star Capital Argos A EUR 805785 / LU0137341789 | 144.71 | EUR | +0.03% | 21.09.17 |
| Star Capital Argos I EUR A0NBEP / LU0340783603 | 1657.08 1608.82 | EUR | +0.12% | 23.08.17 |
| Star Capital Huber Strategy 1 A EUR A0NE9D / LU0350239504 | 151.74 | EUR | +0.03% | 21.09.17 |
| Star Capital Huber Strategy 1 A EUR A0NE9D / LU0350239504 | 151.74 | EUR | +0.03% | 21.09.17 |
| Star Capital Huber Strategy 1 R EUR A1W2NN / LU0953720231 | 141.11 137.00 | EUR | +0.52% | 23.08.17 |
| Star Capital Priamos A EUR 805784 / LU0137341359 | 174.09 | EUR | -0.09% | 21.09.17 |
| Star Capital Starpoint A EUR 940076 / LU0114997082 | 215.21 | EUR | +0.02% | 21.09.17 |
| Star Capital Starpoint A EUR 940076 / LU0114997082 | 215.21 | EUR | +0.02% | 21.09.17 |
| Star Capital Winbondplus IEUR A0NBE1 / LU0340592095 | 1866.22 1811.86 | EUR | +0.19% | 23.08.17 |
| Star Capital Winbonds plus A A0J23B / LU0256567925 | 168.96 | EUR | +0.02% | 21.09.17 |
| Star Capital Winbonds plus R A1W2U8 / LU0954219464 | 117.74 114.31 | EUR | +0.18% | 23.08.17 |
| STARS Defensiv A A1W0M7 / LU0944780906 | 11.23 | EUR | +0.18% | 23.08.17 |
| STARS Defensiv I A1W0M9 / LU0944781110 | 1133.63 | EUR | +0.21% | 23.08.17 |
| STARS Defensiv R A1W0M8 / LU0944781037 | 11.72 11.27 | EUR | +0.18% | 23.08.17 |
| STARS Flexibel A A1W0NA / LU0944781201 | 12.15 | EUR | +0.08% | 21.09.17 |
| STARS Flexibel I A1W0NC / LU0944781466 | 1254.37 | EUR | +0.60% | 23.08.17 |
| STARS Flexibel R A1W0NB / LU0944781383 | 12.55 12.07 | EUR | +0.58% | 23.08.17 |
| STARS Multi Faktor A A1WZJS / LU0938040077 | 10.79 | EUR | +0.37% | 23.08.17 |
| STARS Multi Faktor I / LU0938041398 | 1079.02 | EUR | +0.38% | 23.08.17 |
| STARS Offensiv A A1W0ND / LU0944781540 | 13.33 | EUR | +0.91% | 23.08.17 |
| STARS Offensiv I A1W0NF / LU0944781896 | 1374.21 | EUR | +0.89% | 23.08.17 |
| STARS Offensiv R A1W0NE / LU0944781623 | 14.10 13.56 | EUR | +0.89% | 23.08.17 |
| Stuttgarter Aktien Fonds A0Q72H / LU0383026803 | ||||
| Stuttgarter Energiefonds A0X82B / LU0434032149 | ||||
| Vietnam Emerging Markets Fund B A1XE8V / LU1042536281 | 1087.02 | EUR | -0.37% | 21.09.17 |
| VM Manufakturfonds 1 A0M6PA / LU0328779821 | ||||
| VR Nürnberg IPC Global Best Select A / LU0263668369 | ||||
| VR Premium Fonds Ambitio A0RKYY / LU0392135595 | ||||
| WAC Fonds 1 / LU0383117511 | ||||
| WALSER PORTFOLIO Aktien Europa 591959 / LU0121929912 | 103.35 98.43 | EUR | -0.05% | 22.09.17 |
| WALSER Portfolio Aktien USA 591962 / LU0121930688 | 239.41 228.01 | USD | -0.17% | 22.09.17 |
| WALSER PORTFOLIO Capital Dollar 622397 / LU0153054100 | 176.42 171.28 | USD | -0.02% | 22.09.17 |
| WALSER PORTFOLIO Emerging Markets Select A1H4B2 / LU0572807518 | 109.37 104.16 | EUR | +0.15% | 22.09.17 |
| WALSER PORTFOLIO German Select A0BKM9 / LU0181454132 | 224.92 214.21 | EUR | +0.10% | 22.09.17 |
| WALSER PORTFOLIO German Select A A1W8HS / LU0994477296 | 103.56 98.63 | EUR | +0.09% | 22.09.17 |
| WALSER PORTFOLIO Rent Euro 591961 / LU0121929755 | 133.16 129.28 | EUR | -0.02% | 22.09.17 |
| WALSER PORTFOLIO Rent Global A0RB3N / LU0396578212 | 111.87 108.61 | EUR | +0.01% | 22.09.17 |
| WALSER PORTFOLIO USA Select A11817 / LU1172666213 | 111.08 105.79 | USD | -0.15% | 22.09.17 |
| WALSER Strategie Balance A0M52L / LU0327378542 | 144.10 137.24 | EUR | -0.05% | 22.09.17 |
| WALSER Strategie Basis A0M52M / LU0327378385 | 141.56 134.82 | EUR | -0.13% | 22.09.17 |
| WALSER Strategie Basis A A110W1 / LU1051773726 | 107.14 102.04 | EUR | -0.13% | 22.09.17 |
| WALSER Strategie Kapitalertrag Plus A0RDG5 / LU0402775364 | 117.90 112.29 | EUR | -0.09% | 22.09.17 |
| WALSER Strategie Perspektive A0M52N / LU0327378625 | 137.64 131.09 | EUR | +0.05% | 22.09.17 |
| WALSER Strategie Plus A0M52P / LU0327378468 | 142.23 135.46 | EUR | -0.07% | 22.09.17 |
| WALSER Strategie Potenzial A0M52Q / LU0327378898 | 116.56 111.01 | EUR | +0.04% | 22.09.17 |
| WALSER Strategie System Global A2DLAG / LU1559531790 | 103.05 98.14 | EUR | -0.06% | 22.09.17 |
| WALSER Strategie System Global A A2DLAH / LU1559531956 | 103.05 98.14 | EUR | -0.05% | 22.09.17 |
| Werte & Sicherheit Nr 1 Deutsche Aktien P A1XFM0 / LU1046221278 | ||||
| Werte & Sicherheit Nr 2 Global Stabilität P A2ANYQ / LU1456580478 | ||||
| WR Strategie Aktien Aktiv R A2AQFF / LU1479974344 | ||||
| WRStrategie Euro Renten Aktiv C A1CSVB / LU0512144550 | ||||