Sie befinden sich hier: Home » Fonds » Fondsdiscount » IPConcept Fund Management

Andere Investmentgesellschaft auswählen:


IPConcept Fund Management

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

IPConcept Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von IPConcept Fund Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


IPConcept Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
APO Medical Opportunities R
A0EQ6Y / LU0220663669
157.53
150.03
EUR+0.92%22.01.18
apo VV Premium Privat
A0RBNF / LU0395352460
    
Arabesque Arabesque Systematic R
A12HQR / LU1164757400
135.97
132.01
EUR+1.03%22.01.18
Arabesque Systematic EUR
A1XCPQ / LU1023698746
    
Arabesque Systematic USD
A1XCPR / LU1023699983
    
Bakersteel Global Funds Precious Metals Fund A EUR
A12FT0 / LU1128909394
175.88
167.50
EUR+0.82%22.01.18
Bakersteel Global Funds Precious Metals Fund A USD
A12FTZ / LU1128909121
202.79
193.14
USD+0.69%22.01.18
Bakersteel Global Funds Precious Metals Fund A2 EUR
A1CXBS / LU0357130854
285.17
271.59
EUR+0.81%22.01.18
Bakersteel Global Funds Precious Metals Fund S USD
/ LU1128913586
    
Baumannand Partners GANESHAA
A1J0X5 / LU0802954999
    
BCDI Aktienfonds R
A2AQJX / LU1480526463
101.75
96.90
EUR+0.88%22.01.18
BCDI Aktienfonds TM
A2AQJY / LU1480526547
    
Bond Absolute Return B
A0MUH3 / LU0305721739
    
Bond Opportunities Fund D
A1J42V / LU0835742759
    
Boss Concept 2
989072 / LU0091827138
103.41
100.40
EUR+0.10%22.01.18
BPM Global Income Fund R EUR
A1T8AW / LU0912686986
92.10
88.56
EUR+0.05%22.01.18
BS Best Strategies UL Fonds Trend & Value CHF
A0MLQF / LU0288760092
    
BS Best Strategies UL Fonds Trend & Value EUR
A0MLQE / LU0288759672
    
BZ Fine Funds BZ Fine Agro A CHF
A1H5GB / LU0574143839
160.83
154.53
CHF+1.30%22.01.18
BZ Fine Funds BZ Fine Agro A EUR
A1H5GC / LU0574144050
136.47
131.11
EUR+1.17%22.01.18
BZ Fine Funds BZ Fine Infra A EUR
A1H5GF / LU0574144993
338.42
325.14
EUR+0.79%22.01.18
BZ Fine Funds BZ Fine Ph AEUR
A1JMRW / LU0695506492
    
CONREN Equity I
A1W3DG / LU0955859060
142.58
135.79
EUR+0.33%22.01.18
CONREN Equity R
A1W3DH / LU0955859144
123.63
117.74
EUR+0.32%22.01.18
CONREN Equity R A
A14Z98 / LU1295765371
54.05
51.48
EUR+0.31%22.01.18
CONREN Fixed Income I
A1W3DK / LU0955859656
111.25
105.95
EUR-0.02%22.01.18
CONREN Fixed Income R
A1W3DL / LU0955859730
105.58
100.55
EUR-0.02%22.01.18
CONREN Fixed Income R A
A14Z99 / LU1295768474
51.63
49.17
EUR-0.02%22.01.18
CONREN Fortune R
A0RN0S / LU0430796895
133.10
126.76
EUR+0.19%22.01.18
CONREN Fortune R A
A140AC / LU1295763327
52.73
50.22
EUR+0.18%22.01.18
Deutschland Ethik 30 Aktienindexfonds UCITS ETF R
A1XFE0 / LU1044465158
144.53
140.32
EUR+0.31%22.01.18
Fonds Direkt Skyline Dynamik
921622 / LU0100002038
    
Fortezza Finanz Aktienwerk I
A1T6TU / LU0905833017
    
Fortezza Finanz Aktienwerk R
A1T6TT / LU0905832985
272.67
259.69
EUR+0.48%22.01.18
FVCM U S Equity Fund R EUR
/ LU0382966637
    
FVCM U S Equity Fund R USD
/ LU0382966124
    
GENOKonzept Balance A
/ LU0134724755
    
GENOKonzept Vision A
/ LU0156171794
    
GS&P Fonds Deutschland aktiv G
986169 / LU0068841302
185.31
176.49
EUR+1.13%22.01.18
GS&P Fonds Deutschland aktiv R
A0YDSN / LU0487180605
185.83
176.98
EUR+1.13%22.01.18
GS&P Fonds Family Business R
593125 / LU0179106983
145.73
138.79
EUR+1.00%22.01.18
GS&P Fonds GAP
A0M52E / LU0327378971
    
GS&P Fonds Schwellenländer G
A0LEW7 / LU0273373414
 
48.97
EUR+0.12%22.01.18
GS&P Fonds Schwellenländer R
987063 / LU0077884368
97.16
92.53
EUR+0.11%22.01.18
GS&P Fonds Value Invest R
A2DRZ2 / LU1617528788
108.12
102.97
EUR+0.25%22.01.18
HELLERICH Global Flexibel A
A0Q2Q3 / LU0365982395
768.06
731.49
EUR+0.41%22.01.18
Ikarus Strategiefonds I A
A14NWV / LU1192881859
 
1025.44
EUR+0.28%22.01.18
Ikarus Strategiefonds R A
A14NWW / LU1192882667
 
101.72
EUR+0.27%22.01.18
Iron Trust Flexible Global Balanced Fund R EUR
A2AED5 / LU1363164515
113.54
111.31
EUR+0.57%22.01.18
Iron Trust Global Convertible Bond Fund R EUR
A2ABGJ / LU1329014655
107.06
104.96
EUR+0.04%22.01.18
Istanbul Equity Fund
989402 / LU0093368008
11.85
11.39
EUR-0.09%22.01.18
Kapital all opportunities
A1130M / LU1066479848
100.38
98.41
EUR+0.31%22.01.18
Kapital all opportunities R
A2DSZL / LU1626149246
92.13
91.13
EUR+0.30%22.01.18
Kapital Konzept Multi Asset Global R
A1H8MJ / LU0610300260
119.16
113.49
EUR+0.20%22.01.18
Kruse & Bock Kompass Strat I
A2DHJD / LU1530878906
    
Kruse & Bock Kompass Strategie R
A2DHJC / LU1530873931
103.89
100.86
EUR+0.04%22.01.18
Liquid Stressed Debt Fund R
A1KC1K / LU0891017609
120.98
115.22
EUR+0.01%22.01.18
m4 masters select A
A0M05S / LU0318108254
67.91
64.68
EUR+0.33%22.01.18
m4 masters select B
A0M05T / LU0318108841
58.81
54.96
EUR+0.31%22.01.18
m4 masters select C
A12F3R / LU1144487532
117.82
111.15
EUR+0.31%22.01.18
Marathon Aktien Dividenden Stars
213894 / LU0162120678
166.14
158.23
EUR+0.89%22.01.18
Marathon Aktien Dividenden Stars A
A1W98T / LU1002378492
133.13
126.79
EUR+0.89%22.01.18
ME Fonds Pergamon A
593117 / LU0179077945
795.80
757.90
EUR-0.08%22.01.18
ME Fonds Special Values A
663307 / LU0150613833
2682.00
2554.29
EUR+0.68%22.01.18
ME Fonds Special Values B
A2AFMP / LU1377969701
 
229.37
EUR+0.68%22.01.18
Mellinckrodt 2 German Opportunities 1-A
A1T72C / LU0914398085
152.36
149.37
EUR+0.61%22.01.18
Meritum Capital Accumulator R
A1JD5S / LU0666992853
142.52
135.73
EUR+0.24%23.01.18
Multiadvisor PRIVAT INVEST
941021 / LU0116164616
358.17
341.11
EUR+0.09%22.01.18
Öko Aktienfonds
971682 / LU0037079380
189.87
180.83
EUR+0.52%22.01.18
Phaidros Fallen Angels B
A1KBEM / LU0872914139
    
Phaidros Funds Balanced A
A0MN91 / LU0295585748
165.83
159.45
EUR+0.40%22.01.18
Phaidros Funds Balanced D
A1JVMV / LU0759896797
149.51
143.76
EUR+0.39%22.01.18
Phaidros Funds Conservative A
A1CXCB / LU0504448563
146.91
142.63
EUR+0.32%22.01.18
Phaidros Funds Conservative C
A1W1QC / LU0948466098
126.81
123.12
EUR+0.33%22.01.18
Phaidros Funds Fallen Angels A
A1KBEL / LU0872913917
130.04
125.04
EUR+0.04%22.01.18
Phaidros Funds Fallen Angels C
A1KBEN / LU0872914485
124.91
120.11
EUR+0.03%22.01.18
Portikus International Opportunities Fonds R
A1XFVK / LU1044466552
131.39
125.13
EUR+0.41%22.01.18
PRIMA Global Challenges A
A0JMLV / LU0254565053
150.83
143.29
EUR+0.70%22.01.18
PRIMA Global Challenges G
A0JMLW / LU0254565566
 
145.66
EUR-0.41%29.12.17
PRIMA Global Werte A
A0D9KC / LU0215933978
166.02
157.72
EUR+0.61%22.01.18
PRIMA Global Werte G
A0D9KE / LU0215934513
 
173.47
EUR+0.61%22.01.18
Pro Fonds Lux Emerging Markets B
973026 / LU0048423833
325.87
319.48
EUR+0.66%22.01.18
Pro Fonds Lux Inter Bond A
973024 / LU0048423916
    
Pro Fonds Lux Inter Bond B
973025 / LU0048424138
259.34
254.25
CHF+0.12%22.01.18
Pro Fonds Lux Inter Bond E
A1JDH7 / LU0654980571
    
Pro Fonds Lux Premium B
930923 / LU0106484834
    
Pro Select Weltfonds A
A2H5PL / LU1696810313
 
100.24
EUR+0.36%22.01.18
PVV PVV CLASSIC
A0F5CE / LU0225421923
49.04
46.70
EUR+0.26%22.01.18
PVV PVV Effizienz Invest
A1XCPV / LU1023704148
50.09
47.70
EUR+0.25%22.01.18
PVV PVV Unternehmensanleihen Plus
A0NAJ8 / LU0338461691
54.08
52.50
EUR+0.04%22.01.18
S E A Asian Equity Discovery Fund A
A12FEK / LU1138639197
 
127.28
USD+0.24%22.01.18
S E A Asian Equity Discovery Fund B
A12FEL / LU1138641847
    
S E A Asian High Yield Bond Fund A
A12FEH / LU1138637225
110.16
106.95
USD-0.03%22.01.18
S E A Asian High Yield Bond Fund C
A2DTSL / LU1637742591
103.30
100.29
EUR-0.04%22.01.18
Salm Salm Balanced Convertible R
A1J2PV / LU0815452437
119.62
114.47
EUR+0.10%22.01.18
Salm Salm Balanced Convertible V
663169 / LU0150164340
81.77
78.25
EUR+0.12%22.01.18
Salm Salm Climate Leaders Equity F
A2ARDJ / LU1480732442
61.44
58.79
EUR+0.41%22.01.18
Salm Salm Climate Leaders Equity R
A2ARDH / LU1480732368
55.58
53.19
EUR+0.43%22.01.18
Salm Salm Investment Grade Convertible R
A1J2P2 / LU0815457311
136.29
130.42
EUR+0.21%22.01.18
Salm Salm Investment Grade Convertible V
A1C7FN / LU0549675600
119.39
114.25
EUR+0.21%22.01.18
Salm Salm Sustainability Convertible R
A1J2PW / LU0815454565
130.40
124.78
EUR+0.12%22.01.18
SAM Strategic Solution Fund R
A1W9H9 / LU0997729644
112.02
107.71
EUR+0.21%22.01.18
Silk African Lions Fund R
A0RAC3 / LU0389403337
139.22
132.59
EUR+0.45%22.01.18
Silk African Lions Fund R USD
A1C1NM / LU0523945383
91.56
87.20
USD+0.33%22.01.18
Silk Road Frontiers Fund R EUR
A1C1NK / LU0523945037
110.46
105.20
EUR+0.85%22.01.18
Silk Road Frontiers Fund R USD
A1C1NH / LU0523944816
99.40
94.67
USD+0.73%22.01.18
STABILITAS GOLD+RESOURCEN P
A0F6BP / LU0229009351
37.75
35.95
EUR+0.11%22.01.18
STABILITAS GOLD+RESOURCEN SPECIAL SITUATIONS P
A0MV8V / LU0308790152
26.50
25.24
EUR-1.29%22.01.18
STABILITAS PACIFIC GOLD+METALS P
A0ML6U / LU0290140358
113.46
108.06
EUR-0.14%22.01.18
Stabilitas Silber+Weissmet I
A0KFA2 / LU0265804046
    
STABILITAS SILBER+WEISSMETALLE P
A0KFA1 / LU0265803667
 
28.50
EUR+0.96%22.01.18
Star Capital Allocator A EUR
A0RMX2 / LU0425811519
 
151.58
EUR+0.36%22.01.18
Star Capital Argos A EUR
805785 / LU0137341789
 
140.96
EUR-0.01%22.01.18
Star Capital Argos A EUR
805785 / LU0137341789
 
140.96
EUR-0.01%22.01.18
Star Capital Argos I EUR
A0NBEP / LU0340783603
    
Star Capital Emerging Markets Strategy A- EUR
A2DU7U / LU1653224441
    
Star Capital Huber Strategy 1 A EUR
A0NE9D / LU0350239504
 
158.51
EUR+0.30%22.01.18
Star Capital Huber Strategy 1 A EUR
A0NE9D / LU0350239504
 
158.51
EUR+0.30%22.01.18
Star Capital Priamos A EUR
805784 / LU0137341359
 
186.44
EUR+0.53%22.01.18
Star Capital Starpoint A EUR
940076 / LU0114997082
 
233.26
EUR+0.42%22.01.18
Star Capital Starpoint A EUR
940076 / LU0114997082
 
233.26
EUR+0.42%22.01.18
Star Capital Winbondplus IEUR
A0NBE1 / LU0340592095
    
Star Capital Winbonds plus A
A0J23B / LU0256567925
 
169.80
EUR+0.06%22.01.18
Star Capital Winbonds plus R
A1W2U8 / LU0954219464
    
STARS Defensiv A
A1W0M7 / LU0944780906
    
STARS Defensiv I
A1W0M9 / LU0944781110
    
STARS Defensiv R
A1W0M8 / LU0944781037
    
STARS Flexibel A
A1W0NA / LU0944781201
 
12.86
EUR+0.39%22.01.18
STARS Flexibel I
A1W0NC / LU0944781466
    
STARS Flexibel R
A1W0NB / LU0944781383
    
STARS Multi Faktor A
A1WZJS / LU0938040077
    
STARS Multi Faktor I
/ LU0938041398
    
STARS Offensiv A
A1W0ND / LU0944781540
    
STARS Offensiv I
A1W0NF / LU0944781896
    
STARS Offensiv R
A1W0NE / LU0944781623
    
Stuttgarter Aktien Fonds
A0Q72H / LU0383026803
    
Stuttgarter Energiefonds
A0X82B / LU0434032149
    
Vietnam Emerging Markets Fund B
A1XE8V / LU1042536281
 
1314.35
EUR+1.19%22.01.18
VM Manufakturfonds 1
A0M6PA / LU0328779821
    
VR Nürnberg IPC Global Best Select A
/ LU0263668369
    
VR Premium Fonds Ambitio
A0RKYY / LU0392135595
    
WAC Fonds 1
/ LU0383117511
    
WALSER PORTFOLIO Aktien Europa
591959 / LU0121929912
106.90
101.81
EUR+0.84%22.01.18
WALSER Portfolio Aktien USA
591962 / LU0121930688
264.02
251.45
USD+0.59%22.01.18
WALSER PORTFOLIO Capital Dollar
622397 / LU0153054100
175.56
170.45
USD+0.01%22.01.18
WALSER PORTFOLIO Emerging Markets Select
A1H4B2 / LU0572807518
116.73
111.17
EUR+0.34%22.01.18
WALSER PORTFOLIO German Select
A0BKM9 / LU0181454132
233.02
221.92
EUR+0.61%22.01.18
WALSER PORTFOLIO German Select A
A1W8HS / LU0994477296
107.29
102.18
EUR+0.60%22.01.18
WALSER Portfolio German Select DE R
A0YEQW / DE000A0YEQW0
153.80
146.48
EUR+0.46%22.01.18
WALSER PORTFOLIO Rent Euro
591961 / LU0121929755
132.72
128.85
EUR-0.02%22.01.18
WALSER PORTFOLIO Rent Global
A0RB3N / LU0396578212
110.34
107.13
EUR+0.01%22.01.18
WALSER PORTFOLIO USA Select
A11817 / LU1172666213
120.96
115.20
USD+0.06%22.01.18
WALSER Strategie Balance
A0M52L / LU0327378542
145.93
141.68
EUR+0.27%22.01.18
WALSER Strategie Basis
A0M52M / LU0327378385
139.05
136.32
EUR+0.11%22.01.18
WALSER Strategie Basis A
A110W1 / LU1051773726
105.23
103.17
EUR+0.11%22.01.18
WALSER Strategie Kapitalertrag Plus
A0RDG5 / LU0402775364
115.24
112.98
EUR+0.04%22.01.18
WALSER Strategie Perspektive
A0M52N / LU0327378625
143.81
136.96
EUR+0.39%22.01.18
WALSER Strategie Plus
A0M52P / LU0327378468
142.51
138.36
EUR+0.18%22.01.18
WALSER Strategie Potenzial
A0M52Q / LU0327378898
123.19
117.32
EUR+0.45%22.01.18
WALSER Strategie System Global
A2DLAG / LU1559531790
102.77
99.78
EUR+0.19%22.01.18
WALSER Strategie System Global A
A2DLAH / LU1559531956
102.77
99.78
EUR+0.19%22.01.18
Werte & Sicherheit Nr 1 Deutsche Aktien P
A1XFM0 / LU1046221278
    
Werte & Sicherheit Nr 2 Global Stabilität P
A2ANYQ / LU1456580478
    
WR Strategie Aktien Aktiv R
A2AQFF / LU1479974344
    
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus