Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Lyxor International Asset Management

Lyxor International Asset Management Fonds und aktuelle Kurse






Lyxor International Asset Management Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Lyxor International Asset Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Lyxor International Asset Management Fonds Kurse

Lyxor International Asset Management Fonds Kurse suchen
Lyxor International Asset Management Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Chart

1 Jahr
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Alpha Dividende Plus UCITS ETF
ETF750 / DE000ETF7508

88.74 EUR
17.09.2020
-0.16%
c
Com Stage ATX R UCITS ETF I
ETF031 / LU0392496690

25.87 EUR
17.09.2020
-0.69%
c
Com Stage Bloomberg EW Comm ex Agr EUR hedged UCITS ETF I D
ETF099 / LU1275255799

61.71 EUR
17.09.2020
-0.77%
c
Com Stage Bloomberg EW Comm ex Agr UCITS ETF I D
ETF090 / LU0419741177

103.17 USD
17.09.2020
-0.76%
c
Com Stage Bund Future Double Short UCITS ETF I
ETF563 / LU0530124006

25.97 EUR
17.09.2020
-0.42%
c
Com Stage Bund Future Leveraged UCITS ETF I
ETF561 / LU0530118024

308.62 EUR
17.09.2020
+0.39%
c
Com Stage Bund Future Short UCITS ETF I
ETF562 / LU0530119774

50.84 EUR
17.09.2020
-0.20%
c
Com Stage Bund Future UCITS ETF I
ETF560 / LU0508799334

175.01 EUR
17.09.2020
+0.19%
c
Com Stage DAX R TR UCITS ETF I
ETF001 / LU0378438732

114.48 EUR
17.09.2020
-0.36%
c
Com Stage Div DAX R TR UCITS ETF I
ETF003 / LU0603933895

28.25 EUR
17.09.2020
-0.36%
c
Com Stage Dow Jones Industrial Average UCITS ETF I
ETF010 / LU0378437502

323.95 USD
17.09.2020
-0.46%
c
Com Stage EURO STOXX 50 R Daily Leverage UCITS ETF I
ETF053 / LU0392496930

29.35 EUR
17.09.2020
-1.34%
c
Com Stage EURO STOXX 50 R Daily Short GR UCITS ETF I
ETF052 / LU0392496856

11.77 EUR
17.09.2020
+0.68%
c
Com Stage EURO STOXX R Select Dividend 30 NR UCITS ETF I
ETF051 / LU0378434236

29.52 EUR
17.09.2020
-0.82%
c
Com Stage F A Z Index UCITS ETF
ETF006 / LU0650624025

26.33 EUR
17.09.2020
-0.30%
c
Com Stage FTSE China A50 UCITS ETF I
ETF024 / LU0947415054

172.88 USD
17.09.2020
-1.09%
c
Com Stage i BOXX EUR Liquid Sov Div Overall TR UCITS ETF I
ETF500 / LU0444605645

171.25 EUR
17.09.2020
+0.13%
c
Com Stage i BOXX EUR Liquid Sovereigns Div 3m-1 TR UCITS ETF
ETF501 / LU0444605728

97.61 EUR
17.09.2020
+0.00%
c
Com Stage i BOXX EUR Sov Germany Capped 5-10 TR UCITS ETF I
ETF522 / LU0444606965

148.59 EUR
17.09.2020
+0.13%
c
Com Stage i BOXX EUR Sover Germany Capped 1-5 TR UCITS ETF I
ETF521 / LU0444606882

108.28 EUR
17.09.2020
+0.04%
c
Com Stage i BOXX EUR Sover Germany Capped 10+ TR UCITS ETF I
ETF523 / LU0444607005

215.13 EUR
17.09.2020
+0.41%
c
Com Stage i BOXX EUR Sover Germany Capped 3m-2 TR UCITS ETF
ETF520 / LU0444606700

97.10 EUR
17.09.2020
+0.00%
c
Com Stage MDAX R TR UCITS ETF I
ETF007 / LU1033693638

24.91 EUR
17.09.2020
-0.25%
c
Com Stage MSCI Emerging Markets TRN UCITS ETF
ETF127 / LU0635178014

48.31 USD
17.09.2020
-0.88%
c
Com Stage MSCI Europe Mid Cap TRN UCITS ETF I
ETF125 / LU0392496260

115.50 USD
17.09.2020
-0.65%
c
Com Stage MSCI Europe Small Cap TRN UCITS ETF I
ETF126 / LU0392496344

48.62 USD
17.09.2020
-0.25%
c
Com Stage MSCI Europe TRN UCITS ETF I
ETF111 / LU0392494646

62.16 USD
17.09.2020
-0.73%
c
Com Stage MSCI North America TRN UCITS ETF I
ETF113 / LU0392494992

94.19 USD
17.09.2020
-0.87%
c
Com Stage MSCI Pacific TRN UCITS ETF I
ETF114 / LU0392495023

59.51 USD
17.09.2020
-0.72%
c
Com Stage MSCI USA TRN UCITS ETF I
ETF120 / LU0392495700

90.08 USD
17.09.2020
-0.89%
c
Com Stage MSCI World TRN UCITS ETF I
ETF110 / LU0392494562

66.70 USD
17.09.2020
-0.83%
c
Com Stage NYSE Arca Gold BUGS UCITS ETF I
ETF091 / LU0488317701

34.68 USD
17.09.2020
-1.67%
c
Com Stage PSI 20 R UCITS ETF I
ETF047 / LU0444605215

4.85 EUR
17.09.2020
-0.16%
c
Com Stage S&P Mid Cap 400 UCITS ETF I
ETF122 / LU0392495965

199.16 USD
17.09.2020
-0.55%
c
Com Stage S&P Small Cap 600 UCITS ETF I
ETF123 / LU0392496005

43.49 USD
17.09.2020
-0.78%
c
Com Stage SDAX R TR UCITS ETF I
ETF005 / LU0603942888

109.99 EUR
17.09.2020
+0.07%
c
Com Stage Short DAX R TR UCITS ETF I
ETF004 / LU0603940916

18.09 EUR
17.09.2020
+0.35%
c
Com Stage STOXX R Europe 600 NR UCITS ETF I
ETF060 / LU0378434582

75.65 EUR
17.09.2020
-0.51%
c
Com Stage STOXX R Europe 600 Retail NR UCITS ETF I
ETF075 / LU0378436876

70.41 EUR
17.09.2020
+0.06%
c
Com Stage U S Treas Bond Future Double Short UCITS ETF I
ETF573 / LU1275255369

52.52 USD
17.09.2020
-0.28%
c
Commerzbank Rohstoff Strategie R EUR
CDF1RS / LU0726941049

34.97 EUR
17.09.2020
-0.63%
c
Commerzbank Rohstoff Strategie R USD
CDF1US / LU0816370083

34.14 USD
17.09.2020
-0.78%
c
Global Aktien Dividende & Nachhaltigkeit R
CDF2RK / LU1256228872

118.22 EUR
17.09.2020
-0.43%
c
Lyxor 1 DAX&reg 50 ESG UCITS ETF I
ETF909 / DE000ETF9090

33.32 EUR
17.09.2020
-0.39%
c
Lyxor 1 DAX&reg UCITS ETF I
ETF901 / DE000ETF9017

113.89 EUR
17.09.2020
-0.36%
c
Lyxor 1 MDAX&reg UCITS ETF I
ETF907 / DE000ETF9074

147.11 EUR
17.09.2020
-0.25%
c
Lyxor 1 Tec DAX&reg UCITS ETF I
ETF908 / DE000ETF9082

24.19 EUR
17.09.2020
-0.53%
c
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
LYX0FU / LU0496786905

37.56 EUR
17.09.2020
-1.65%
c
Lyxor Bund Daily -2x Inverse UCITS ETF Acc
LYX0FW / FR0010869578

26.89 EUR
17.09.2020
-0.39%
c
Lyxor China Enterprise HSCEI UCITS ETF Acc
LYX011 / LU1900068914

129.24 EUR
17.09.2020
-0.98%
c
Lyxor Com Thomson Reuters/Core Commodity CRB TR UCITS ETF A
LYX0Z2 / LU1829218749

12.12 EUR
17.09.2020
+0.92%
c
Lyxor Core MSCI World DR UCITS ETF Acc
LYX0YD / LU1781541179

11.83 USD
17.09.2020
-0.84%
c
Lyxor Daily Lev DAX UCITS ETF Dist
LYX04V / LU2090062600

11.09 EUR
17.09.2020
-0.72%
c
Lyxor Daily Short DAX x2 UCITS ETF Acc
LYX0FV / FR0010869495

2.27 EUR
17.09.2020
+0.70%
c
Lyxor DAX DR UCITS ETF Acc
LYX0AC / LU0252633754

124.10 EUR
17.09.2020
-0.36%
c
Lyxor DAX DR UCITS ETF Dist
LYX04A / LU2090062436

57.18 EUR
17.09.2020
-0.36%
c
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
LYX0Z3 / LU1829218822

140.31 EUR
17.09.2020
+0.11%
c
Lyxor Euro Corporate Bond UCITS ETF Acc
LYX0Z4 / LU1829219127

155.01 EUR
17.09.2020
+0.12%
c
Lyxor Euro Government Bond 1-3Y DR UCITS ETF C EUR
LYX0XH / LU1650487413

124.74 EUR
17.09.2020
+0.02%
c
Lyxor Euro Government Bond 10-15Y DR UCITS ETF C EUR
LYX0XF / LU1650489385

244.55 EUR
17.09.2020
+0.23%
c
Lyxor Euro Government Bond 3-5Y DR UCITS ETF C EUR
LYX0XJ / LU1650488494

155.30 EUR
17.09.2020
+0.08%
c
Lyxor Euro Government Bond 5-7Y DR UCITS ETF C EUR
LYX0VG / LU1287023003

170.05 EUR
17.09.2020
+0.12%
c
Lyxor Euro Government Bond DR UCITS ETF C EUR
LYX0XK / LU1650490474

196.08 EUR
17.09.2020
+0.18%
c
Lyxor Euro Government Inflation Linked Bond DR UCITS C EUR
LYX0XL / LU1650491282

158.91 EUR
17.09.2020
+0.10%
c
Lyxor Euro MTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
LYX0Z6 / LU1829219556

100.66 EUR
17.09.2020
+0.02%
c
Lyxor Euro MTS High Rated Macro Weighted Govt Bd UCITS C EUR
LYX0VE / LU1287023342

153.17 EUR
17.09.2020
+0.17%
c
Lyxor Euro Overnight Return UCITS ETF Acc
LYX0B6 / FR0010510800

104.21 EUR
18.09.2020
+0.00%
c
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
A0MNT7 / FR0010424143

2.70 EUR
17.09.2020
+1.50%
c
Lyxor EURO STOXX 50 DR UCITS ETF Dist
798328 / FR0007054358

32.22 EUR
17.09.2020
-0.65%
c
Lyxor EURO STOXX Banks DR UCITS ETF Acc
LYX0Z5 / LU1829219390

56.87 EUR
17.09.2020
-1.32%
c
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
LYX038 / LU2090062352

101.87 USD
17.09.2020
+0.00%
c
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
LYX0Y2 / LU1832418773

36.82 EUR
17.09.2020
-0.78%
c
Lyxor FTSE EPRA/NAREIT United States UCITS ETF Dist EUR
LYX0Y4 / LU1832418856

38.42 EUR
17.09.2020
-1.46%
c
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
LYX0WQ / LU1563454823

54.71 EUR
17.09.2020
+0.11%
c
Lyxor Hong Kong HSI UCITS ETF Dist
LYX013 / LU1900067940

24.77 EUR
17.09.2020
-1.35%
c
Lyxor Japan TOPIX DR UCITS ETF Dist EUR
A0ESMK / FR0010245514

126.87 EUR
17.09.2020
-0.06%
c
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
LYX015 / LU1900068328

56.82 EUR
17.09.2020
-0.94%
c
Lyxor MSCI All Country World UCITS ETF Acc EUR
LYX00C / LU1829220216

272.91 EUR
17.09.2020
-0.66%
c
Lyxor MSCI Brazil UCITS ETF Acc
LYX02B / LU1900066207

14.01 EUR
17.09.2020
+0.50%
c
Lyxor MSCI Canada UCITS ETF D EUR
LYX0FT / LU0496786731

58.67 EUR
17.09.2020
-0.44%
c
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
LYX0ZH / LU2023678878

12.31 USD
17.09.2020
-1.44%
c
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
LYX0ZG / LU2023678282

12.46 USD
17.09.2020
-0.48%
c
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
LYX043 / LU2090063160

24.70 EUR
17.09.2020
-0.12%
c
Lyxor MSCI Emerging Latin America UCITS ETF Acc
LYX02D / LU1900066629

19.91 EUR
17.09.2020
+0.00%
c
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
LYX0BX / FR0010429068

10.69 EUR
17.09.2020
-0.74%
c
Lyxor MSCI Emerging Small Cap UCITS ETF Dist
LYX0W3 / LU1598689153

275.16 EUR
17.09.2020
+0.05%
c
Lyxor MSCI Europe DR UCITS ETF Dist
A0JDGC / FR0010261198

120.74 EUR
17.09.2020
-0.55%
c
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
LYX0ZJ / LU2023679090

12.96 USD
17.09.2020
+0.00%
c
Lyxor MSCI Greece UCITS ETF
LYX0BF / FR0010405431

0.74 EUR
17.09.2020
-0.12%
c
Lyxor MSCI India UCITS ETF C EUR
LYX0BA / FR0010361683

15.74 EUR
17.09.2020
-0.63%
c
Lyxor MSCI Malaysia UCITS ETF Acc
LYX017 / LU1901001542

12.66 EUR
17.09.2020
-1.02%
c
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
LYX0ZL / LU2023678449

13.13 USD
17.09.2020
-0.98%
c
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
LYX0TS / LU1220245556

90.53 USD
17.09.2020
-1.50%
c
Lyxor MSCI Russia UCITS ETF Acc
LYX0XV / LU1923627092

33.76 EUR
17.09.2020
-0.50%
c
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
LYX0ZK / LU2023679256

11.04 USD
17.09.2020
-0.63%
c
Lyxor MSCI South Africa UCITS ETF Acc
LYX02E / LU1900067270

26.59 EUR
17.09.2020
-1.37%
c
Lyxor MSCI Taiwan UCITS ETF Dist
LYX045 / LU2090063327

31.29 EUR
17.09.2020
-0.82%
c
Lyxor MSCI Thailand UCITS ETF Acc
LYX02G / LU1900067437

154.92 EUR
17.09.2020
-0.97%
c
Lyxor MSCI Turkey UCITS ETF Acc
LYX02F / LU1900067601

19.86 EUR
17.09.2020
-0.27%
c
Lyxor MSCI USA UCITS ETF Dist
A0JMFG / FR0010296061

277.24 EUR
17.09.2020
-0.71%
c
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
LYX0GH / LU0533032008

353.42 EUR
17.09.2020
-1.33%
c
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
LYX0GJ / LU0533032263

319.57 EUR
17.09.2020
-0.40%
c
Lyxor MSCI World Energy TR UCITS ETF C EUR
LYX0GK / LU0533032420

155.02 EUR
17.09.2020
-0.31%
c
Lyxor MSCI World Health Care TR UCITS ETF C EUR
LYX0GM / LU0533033238

334.06 EUR
17.09.2020
-0.05%
c
Lyxor MSCI World Information Technology TR UCITS ETF C EUR
LYX0GP / LU0533033667

368.22 EUR
17.09.2020
-0.68%
c
Lyxor MSCI World Materials TR UCITS ETF Acc EUR
LYX0GQ / LU0533033824

365.96 EUR
17.09.2020
-0.28%
c
Lyxor MSCI World UCITS ETF Dist
LYX0AG / FR0010315770

199.84 EUR
17.09.2020
-0.65%
c
Lyxor Nasdaq-100 UCITS ETF Acc
LYX00F / LU1829221024

37.04 EUR
17.09.2020
-1.31%
c
Lyxor New Energy UCITS ETF Dist
LYX0CB / FR0010524777

33.30 EUR
17.09.2020
-0.98%
c
Lyxor Pan African UCITS ETF C EUR
LYX0V7 / LU1287022708

8.53 EUR
17.09.2020
-1.39%
c
Lyxor Portfolio Strategy Defensive UCITS ETF
ETF702 / DE000ETF7029

110.65 EUR
17.09.2020
-0.32%
c
Lyxor Portfolio Strategy Offensive UCITS ETF
ETF703 / DE000ETF7037

112.89 EUR
17.09.2020
-0.56%
c
Lyxor Portfolio Strategy UCITS ETF
ETF701 / DE000ETF7011

127.55 EUR
17.09.2020
-0.37%
c
Lyxor Robotics & AI UCITS ETF Acc
LYX0ZN / LU1838002480

28.35 USD
16.09.2020
+0.78%
c
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
LYX0UW / LU1327051279

17.00 EUR
17.09.2020
+1.93%
c
Lyxor S&P 500 UCITS ETF D EUR
LYX0FS / LU0496786574

29.26 EUR
16.09.2020
-0.27%
c
Lyxor Smart Overnight Return UCITS ETF C EUR
LYX0WM / LU1190417599

985.14 EUR
17.09.2020
-0.00%
c
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
LYX01X / LU1834983550

57.57 EUR
17.09.2020
-1.12%
c
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
LYX04D / LU2082996385

88.54 EUR
17.09.2020
-1.12%
c
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
LYX04E / LU2082996542

210.45 EUR
17.09.2020
-0.38%
c
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
LYX01Z / LU1834983808

58.50 EUR
17.09.2020
-0.28%
c
Lyxor STOXX Europe 600 DR UCITS ETF C EUR
LYX0Q0 / LU0908500753

154.76 EUR
17.09.2020
-0.50%
c
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
LYX02H / LU1834984798

70.43 EUR
17.09.2020
-0.86%
c
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
LYX02J / LU1834985845

81.16 EUR
16.09.2020
+0.82%
c
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
LYX02K / LU1834986900

111.55 EUR
17.09.2020
+0.22%
c
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
LYX04J / LU2082997516

155.20 EUR
17.09.2020
+0.22%
c
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
LYX02M / LU1834987973

35.56 EUR
17.09.2020
-1.06%
c
Lyxor STOXX Europe 600 Media UCITS ETF Acc
LYX02N / LU1834988195

31.73 EUR
17.09.2020
-1.12%
c
Lyxor STOXX Europe 600 Media UCITS ETF Dist
LYX039 / LU2082995734

47.21 EUR
17.09.2020
-1.11%
c
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
LYX02P / LU1834988278

29.53 EUR
17.09.2020
-0.91%
c
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
LYX04M / LU2082998167

48.05 EUR
17.09.2020
-0.91%
c
Lyxor STOXX Europe 600 Real Estate UCITS ETF Dist
LYX0Y0 / LU1812091194

38.84 EUR
17.09.2020
-0.26%
c
Lyxor STOXX Europe 600 Technology UCITS ETF Acc
LYX02S / LU1834988518

64.25 EUR
17.09.2020
-1.00%
c
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
LYX02U / LU1834988781

21.95 EUR
17.09.2020
+0.00%
c
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
LYX04T / LU2082999215

95.97 EUR
17.09.2020
-1.08%
c
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
LYX0Y9 / LU1812092168

12.90 EUR
17.09.2020
-1.07%
c
LYXOR World Water UCITS ETF Dist
LYX0CA / FR0010527275

41.66 EUR
17.09.2020
-0.17%
c
Strategiefonds Unternehmensanleihen R
CDF2UA / LU1886606141
Strategiefonds Währungen A
CDF1WG / LU1032319490

104.87 EUR
17.09.2020
+0.09%
c
Strategiefonds Währungen HA
CDF4WG / LU2045898447
Alle Fonds-Kurse ohne Gewähr