Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Lyxor International Asset Management

Lyxor International Asset Management
Fonds und aktuelle Kurse




Lyxor International Asset Management Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Lyxor International Asset Management Fonds Kurse

Lyxor International Asset Management Fonds Kurse Depot
Lyxor International Asset Management Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Lyxor International Asset Management Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Commerzbank Stiftungsfonds Stabilität A
A1XADA / DE000A1XADA2
99.41 EUR
97.46 EUR
16.05.2022
-0.06%
Commerzbank Stiftungsfonds Stabilität E
A1XADB / DE000A1XADB0

99.31 EUR
16.05.2022
-0.05%
Global Aktien Dividende & Nachhaltigkeit A
CDF4RK / LU2158475785

134.73 EUR
16.05.2022
-0.04%
Global Aktien Dividende & Nachhaltigkeit R
CDF2RK / LU1256228872
158.24 EUR
150.70 EUR
16.05.2022
-0.05%
Lyxor 1 DAX 50 ESG DR UCITS ETF I
ETF909 / DE000ETF9090

34.84 EUR
17.05.2022
+1.57%
Lyxor 1 MDAX DR UCITS ETF I
ETF907 / DE000ETF9074

151.96 EUR
16.05.2022
+0.38%
Lyxor 1 TecDAX DR UCITS ETF I
ETF908 / DE000ETF9082

23.66 EUR
16.05.2022
-0.08%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
LYX0FU / LU0496786905

49.33 EUR
17.05.2022
+0.02%
Lyxor Bloomberg Equity weight Commodity ex Agr UCITS ETF I D
ETF090 / LU0419741177

175.87 USD
17.05.2022
+0.86%
Lyxor Bloomberg EW Comm ex Agr EUR hedged UCITS ETF I D
ETF099 / LU1275255799

102.54 EUR
17.05.2022
+0.90%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc
LYX0FW / FR0010869578

32.82 EUR
17.05.2022
+1.93%
Lyxor Bund Future Daily -1x Inverse UCITS ETF I D
ETF562 / LU0530119774

55.38 EUR
16.05.2022
-0.16%
Lyxor Com Thomson Reuters/CoreCommodity CRB TR UCITS ETF A
LYX0Z2 / LU1829218749

28.34 EUR
17.05.2022
-1.30%
Lyxor Core DAX DR UCITS ETF I D
ETF001 / LU0378438732

119.61 EUR
17.05.2022
+1.58%
Lyxor Core Euro Government Bond DR UCITS ETF Dist
LYX00S / LU2329745918

149.40 EUR
17.05.2022
-0.74%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A
LYX0XL / LU1650491282

170.54 EUR
17.05.2022
-0.28%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D
LYX042 / LU1650491795

149.07 EUR
17.05.2022
-0.28%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist
LYX049 / LU0908501488

77.47 EUR
17.05.2022
+1.59%
Lyxor Core MSCI Japan DR UCITS ETF Dist
LYX05A / LU2090063673

7567.89 JPY
16.05.2022
+0.11%
Lyxor Core MSCI World DR UCITS ETF Acc
LYX0YD / LU1781541179

13.95 USD
17.05.2022
+1.99%
Lyxor Daily LevDAX UCITS ETF Dist
LYX04V / LU2090062600

11.18 EUR
17.05.2022
+3.14%
Lyxor Daily ShortDAX x2 UCITS ETF Acc
LYX0FV / FR0010869495

1.56 EUR
17.05.2022
-3.18%
Lyxor DAX DR UCITS ETF Acc
LYX0AC / LU0252633754

132.02 EUR
17.05.2022
+1.59%
Lyxor DAX DR UCITS ETF Dist
LYX04A / LU2090062436

58.96 EUR
17.05.2022
+1.59%
Lyxor DivDAX DR UCITS ETF I D
ETF003 / LU0603933895

31.12 EUR
17.05.2022
+1.27%
Lyxor Dow Jones Industrial Average LUX UCITS ETF I D
ETF010 / LU0378437502

383.72 USD
17.05.2022
+1.34%
Lyxor ESG Euro High Yield DR UCITS ETF Dist
LYX0YX / LU1812090543

101.67 EUR
17.05.2022
+0.18%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
LYX0Z3 / LU1829218822

128.44 EUR
17.05.2022
-0.48%
Lyxor Euro Corporate Bond UCITS ETF Acc
LYX0Z4 / LU1829219127

142.65 EUR
17.05.2022
-0.39%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc
LYX0XH / LU1650487413

121.40 EUR
17.05.2022
-0.21%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist
LYX04X / LU1650487926

122.29 EUR
17.05.2022
-0.22%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc
LYX0XF / LU1650489385

205.81 EUR
17.05.2022
-0.99%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc
LYX0XJ / LU1650488494

146.72 EUR
17.05.2022
-0.47%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist
LYX04Z / LU1650488817

134.28 EUR
17.05.2022
-0.47%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc
LYX0VG / LU1287023003

156.14 EUR
17.05.2022
-0.66%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist
LYX040 / LU2090062865

155.35 EUR
17.05.2022
-0.66%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist
LYX041 / LU2090062949

163.50 EUR
17.05.2022
-0.87%
Lyxor Euro Government Bond DR UCITS ETF C EUR
LYX0XK / LU1650490474

173.41 EUR
17.05.2022
-0.74%
Lyxor Euro Overnight Return UCITS ETF Acc
LYX0B6 / FR0010510800

103.00 EUR
17.05.2022
-0.01%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
A0MNT7 / FR0010424143

1.52 EUR
17.05.2022
-3.17%
Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc
LYX0BZ / FR0010468983

30.81 EUR
17.05.2022
+3.15%
Lyxor EURO STOXX 50 DR UCITS ETF Acc
798328 / FR0007054358

37.26 EUR
16.05.2022
-0.43%
Lyxor EURO STOXX Banks DR UCITS ETF Acc
LYX0Z5 / LU1829219390

85.37 EUR
16.05.2022
-0.36%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D
ETF051 / LU0378434236

36.17 EUR
17.05.2022
+1.15%
Lyxor EuroMTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
LYX0Z6 / LU1829219556

97.69 EUR
17.05.2022
-0.22%
Lyxor EuroMTS High Rat Macro Weight Govt Bd UCITS ETF C
LYX0VE / LU1287023342

134.65 EUR
17.05.2022
-0.74%
Lyxor F A Z 100 Index DR UCITS ETF I D
ETF006 / LU0650624025

27.75 EUR
17.05.2022
+1.72%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
LYX038 / LU2090062352

96.56 EUR
17.05.2022
-1.25%
Lyxor FTSE China A50 UCITS ETF I D
ETF024 / LU0947415054

158.19 USD
17.05.2022
+1.87%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
LYX0Y2 / LU1832418773

46.60 EUR
17.05.2022
-0.06%
Lyxor Global Gender Equity DR UCITS ETF Acc
LYX0XS / LU1691909508

13.10 USD
17.05.2022
+1.98%
Lyxor Green Bond DR UCITS ETF C EUR
LYX0WA / LU1563454310

48.71 EUR
17.05.2022
-0.94%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
LYX0WQ / LU1563454823

47.05 EUR
17.05.2022
-0.65%
Lyxor Hong Kong HSI UCITS ETF Dist
LYX013 / LU1900067940

23.24 EUR
17.05.2022
+1.97%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR
A0ESMK / FR0010245514

134.43 EUR
16.05.2022
+0.10%
Lyxor MDAX DR UCITS ETF I D
ETF007 / LU1033693638

26.12 EUR
17.05.2022
+1.52%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
LYX015 / LU1900068328

61.30 EUR
17.05.2022
+1.07%
Lyxor MSCI All Country World UCITS ETF Acc EUR
LYX00C / LU1829220216

351.36 EUR
17.05.2022
+0.74%
Lyxor MSCI Brazil UCITS ETF Acc
LYX02B / LU1900066207

18.34 EUR
17.05.2022
+0.65%
Lyxor MSCI China ESG Leaders Extra DR UCITS ETF Acc
LYX011 / LU1900068914

95.69 EUR
17.05.2022
+3.18%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
LYX0ZH / LU2023678878

11.05 USD
17.05.2022
+2.60%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
LYX0ZG / LU2023678282

11.48 USD
17.05.2022
+3.05%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
LYX043 / LU2090063160

26.19 EUR
17.05.2022
+1.95%
Lyxor MSCI Emerging Latin America UCITS ETF Acc
LYX02D / LU1900066629

28.06 EUR
17.05.2022
+1.01%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc
LYX99G / LU2009202107

22.51 USD
17.05.2022
+1.63%
Lyxor MSCI Emerging Markets LUX UCITS ETF I D
ETF127 / LU0635178014

45.77 USD
17.05.2022
+2.32%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
LYX0BX / FR0010429068

11.42 EUR
17.05.2022
+1.06%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist
LYX0W3 / LU1598689153

345.47 EUR
17.05.2022
+1.38%
Lyxor MSCI Europe DR UCITS ETF Acc
A0JDGC / FR0010261198

149.55 EUR
17.05.2022
+1.23%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc
LYX99A / LU1940199711

26.55 EUR
16.05.2022
-0.08%
Lyxor MSCI Europe Mid Cap UCITS ETF I D
ETF125 / LU0392496260

115.68 USD
16.05.2022
+0.20%
Lyxor MSCI Europe Small Cap UCITS ETF I D
ETF126 / LU0392496344

52.02 USD
17.05.2022
+2.59%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
LYX0ZJ / LU2023679090

18.93 USD
17.05.2022
+4.24%
Lyxor MSCI Greece UCITS ETF
LYX0BF / FR0010405431

0.93 EUR
17.05.2022
+0.89%
Lyxor MSCI India UCITS ETF C EUR
LYX0BA / FR0010361683

22.97 EUR
17.05.2022
+1.32%
Lyxor MSCI Indonesia UCITS ETF Acc
LYX019 / LU1900065811

136.40 EUR
13.05.2022
+0.17%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
LYX0ZL / LU2023678449

12.95 USD
17.05.2022
+2.29%
Lyxor MSCI New Energy ESG Filtered DR UCITS ETF Dist
LYX0CB / FR0010524777

37.21 EUR
17.05.2022
+2.22%
Lyxor MSCI North America UCITS ETF I D
ETF113 / LU0392494992

114.58 USD
17.05.2022
+2.03%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
LYX0TS / LU1220245556

98.70 USD
17.05.2022
+1.59%
Lyxor MSCI Pacific UCITS ETF I D
ETF114 / LU0392495023

60.02 USD
17.05.2022
+0.58%
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc
LYX0ZN / LU1838002480

27.83 USD
17.05.2022
+2.50%
Lyxor MSCI Semiconductors ESG Filtered UCITS ETF Dist
LYX045 / LU2090063327

38.39 EUR
17.05.2022
+3.01%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
LYX0ZK / LU2023679256

12.55 USD
17.05.2022
+2.37%
Lyxor MSCI Turkey UCITS ETF Acc
LYX02F / LU1900067601

23.40 EUR
17.05.2022
-2.22%
Lyxor MSCI USA ESG Broad CTB DR UCITS ETF Dist
A0JMFG / FR0010296061

369.51 EUR
17.05.2022
+0.80%
Lyxor MSCI USA LUX UCITS ETF I D
ETF120 / LU0392495700

109.21 USD
17.05.2022
+2.03%
Lyxor MSCI Water ESG Filtered DR UCITS ETF Dist
LYX0CA / FR0010527275

51.83 EUR
17.05.2022
+0.44%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
LYX0GH / LU0533032008

402.45 EUR
17.05.2022
+1.14%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
LYX0GJ / LU0533032263

406.64 EUR
17.05.2022
-1.75%
Lyxor MSCI World Energy TR UCITS ETF C EUR
LYX0GK / LU0533032420

391.82 EUR
17.05.2022
+0.28%
Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc
LYX0YL / LU1792117779

28.08 USD
16.05.2022
-0.46%
Lyxor MSCI World Health Care TR UCITS ETF C EUR
LYX0GM / LU0533033238

434.49 EUR
17.05.2022
+0.16%
Lyxor MSCI World Industrials TR UCITS ETF Acc EUR
LYX0GN / LU0533033402

393.61 EUR
16.05.2022
-0.22%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR
LYX0GP / LU0533033667

475.97 EUR
17.05.2022
+1.47%
Lyxor MSCI World LUX UCITS ETF I D
ETF110 / LU0392494562

77.96 USD
17.05.2022
+1.97%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR
LYX0GQ / LU0533033824

491.14 EUR
16.05.2022
+0.03%
Lyxor MSCI World UCITS ETF Dist
LYX0AG / FR0010315770

259.65 EUR
17.05.2022
+0.70%
Lyxor MSCI World Utilities TR UCITS ETF Acc EUR
LYX0GS / LU0533034558

294.43 EUR
17.05.2022
+0.01%
Lyxor Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc
A0LC12 / FR0010342592

571.79 EUR
17.05.2022
+3.92%
Lyxor Nasdaq-100 UCITS ETF Acc
LYX00F / LU1829221024

47.45 EUR
17.05.2022
+1.34%
Lyxor Nasdaq-100 UCITS ETF Dist USD
LYX05V / LU2197908721
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc
LYX05J / LU2198883410

25.41 USD
17.05.2022
+2.21%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D
ETF091 / LU0488317701

24.98 USD
17.05.2022
+0.52%
Lyxor Pan African UCITS ETF C EUR
LYX0V7 / LU1287022708

9.62 EUR
17.05.2022
+0.63%
Lyxor Portfolio Strategy Defensive UCITS ETF
ETF702 / DE000ETF7029

114.43 EUR
17.05.2022
+0.12%
Lyxor Portfolio Strategy Offensive UCITS ETF
ETF703 / DE000ETF7037

135.14 EUR
17.05.2022
+0.77%
Lyxor Portfolio Strategy UCITS ETF
ETF701 / DE000ETF7011

147.63 EUR
17.05.2022
+0.15%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
LYX0UW / LU1327051279

10.68 EUR
17.05.2022
-5.33%
Lyxor S&P 500 UCITS ETF D EUR
LYX0FS / LU0496786574

39.86 EUR
17.05.2022
+0.75%
Lyxor S&P 500 UCITS ETF D USD
LYX0FZ / LU0496786657

42.00 USD
17.05.2022
+2.02%
Lyxor S&P MidCap 400 UCITS ETF I D
ETF122 / LU0392495965

256.96 USD
16.05.2022
-0.54%
Lyxor S&P SmallCap 600 UCITS ETF I D
ETF123 / LU0392496005

61.08 USD
17.05.2022
+3.02%
Lyxor SDAX DR UCITS ETF I D
ETF005 / LU0603942888

115.26 EUR
17.05.2022
+1.46%
Lyxor ShortDAX Daily -1x Inverse UCITS ETF I D
ETF004 / LU0603940916

15.39 EUR
17.05.2022
-1.59%
Lyxor Smart Overnight Return UCITS ETF C EUR
LYX0WM / LU1190417599

97.77 EUR
17.05.2022
+0.00%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist
LYX04B / LU2082995908

96.31 EUR
17.05.2022
+1.16%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist
LYX04C / LU2082996112

31.29 EUR
17.05.2022
+1.89%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
LYX01X / LU1834983550

96.23 EUR
17.05.2022
+3.42%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
LYX04D / LU2082996385

138.14 EUR
17.05.2022
+3.42%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
LYX04E / LU2082996542

245.24 EUR
17.05.2022
+1.83%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
LYX01Z / LU1834983808

70.22 EUR
17.05.2022
+1.46%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D
LYX04F / LU2082996898

106.69 EUR
17.05.2022
+1.46%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR
LYX0Q0 / LU0908500753

191.21 EUR
17.05.2022
+1.25%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
LYX02H / LU1834984798

83.82 EUR
17.05.2022
+1.98%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist
LYX04G / LU2082997193

134.58 EUR
17.05.2022
+1.98%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
LYX02J / LU1834985845

98.29 EUR
17.05.2022
-0.41%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist
LYX04H / LU2082997359

147.29 EUR
17.05.2022
-0.41%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
LYX02K / LU1834986900

129.58 EUR
17.05.2022
+0.53%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
LYX04J / LU2082997516

176.20 EUR
17.05.2022
+0.53%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D
LYX04K / LU2082997789

116.31 EUR
17.05.2022
+1.95%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
LYX02M / LU1834987973

46.94 EUR
17.05.2022
+1.80%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist
LYX04L / LU2082997946

65.02 EUR
17.05.2022
+1.78%
Lyxor STOXX Europe 600 Media UCITS ETF Acc
LYX02N / LU1834988195

45.68 EUR
17.05.2022
+0.97%
Lyxor STOXX Europe 600 Media UCITS ETF Dist
LYX039 / LU2082995734

66.42 EUR
17.05.2022
+0.99%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
LYX02P / LU1834988278

52.66 EUR
17.05.2022
+1.25%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
LYX04M / LU2082998167

81.01 EUR
17.05.2022
+1.23%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D
LYX04N / LU2082998324

180.01 EUR
17.05.2022
+1.28%
Lyxor STOXX Europe 600 Real Estate UCITS ETF Dist
LYX0Y0 / LU1812091194

39.67 EUR
17.05.2022
+0.56%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc
LYX02S / LU1834988518

67.79 EUR
17.05.2022
+2.11%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist
LYX04Q / LU2082998837

88.47 EUR
17.05.2022
+2.11%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist
LYX04R / LU2082999058

58.30 EUR
17.05.2022
+0.71%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
LYX02U / LU1834988781

24.17 EUR
17.05.2022
+0.71%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist
LYX04S / LU2082999132

36.12 EUR
17.05.2022
+0.70%
Lyxor STOXX Europe 600 Utilities UCITS ETF Acc
LYX02V / LU1834988864

62.52 EUR
17.05.2022
+0.84%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
LYX04T / LU2082999215

110.96 EUR
17.05.2022
+0.84%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
LYX0Y9 / LU1812092168

16.88 EUR
17.05.2022
+1.56%
Lyxor STOXX R Europe 600 UCITS ETF I D
ETF060 / LU0378434582

90.18 EUR
16.05.2022
+2.24%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D
541779 / FR0007056841

311.45 EUR
17.05.2022
+0.07%
Lyxor US Treasury 7-10Y DR UCITS ETF Dist
LYX0VA / LU1407888053

89.92 USD
17.05.2022
-0.76%
Strategiefonds Währungen A
CDF1WG / LU1032319490

107.98 EUR
16.05.2022
-0.05%
Strategiefonds Währungen HA
CDF4WG / LU2045898447

87.35 EUR
16.05.2022
-0.05%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.05.2022 10:34:41