Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Lyxor International Asset Management

Lyxor International Asset Management
Fonds und aktuelle Kurse






Lyxor International Asset Management Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Lyxor International Asset Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Lyxor International Asset Management Fonds Kurse

Lyxor International Asset Management Fonds Kurse Depot
Lyxor International Asset Management Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Commerzbank Stiftungsfonds Stabilität A
A1XADA / DE000A1XADA2
106.61 EUR
104.52 EUR
02.12.2021
-0.26%
Commerzbank Stiftungsfonds Stabilität E
A1XADB / DE000A1XADB0

106.39 EUR
02.12.2021
-0.24%
Global Aktien Dividende & Nachhaltigkeit A
CDF4RK / LU2158475785

132.73 EUR
02.12.2021
+0.97%
Global Aktien Dividende & Nachhaltigkeit R
CDF2RK / LU1256228872
156.39 EUR
148.95 EUR
02.12.2021
+0.97%
Lyxor 1 DAX 50 ESG DR UCITS ETF I
ETF909 / DE000ETF9090

37.94 EUR
02.12.2021
-1.33%
Lyxor 1 MDAX DR UCITS ETF I
ETF907 / DE000ETF9074

177.81 EUR
02.12.2021
-1.62%
Lyxor 1 TecDAX DR UCITS ETF I
ETF908 / DE000ETF9082

29.11 EUR
02.12.2021
-2.67%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
LYX0FU / LU0496786905

47.32 EUR
02.12.2021
-0.69%
Lyxor Bloomberg Equity weight Commodity ex Agr UCITS ETF I D
ETF090 / LU0419741177

129.68 USD
02.12.2021
-0.58%
Lyxor Bloomberg EW Comm ex Agr EUR hedged UCITS ETF I D
ETF099 / LU1275255799

75.87 EUR
02.12.2021
-0.60%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc
LYX0FW / FR0010869578

26.32 EUR
03.12.2021
-0.04%
Lyxor Bund Future Daily -1x Inverse UCITS ETF I D
ETF562 / LU0530119774

50.07 EUR
02.12.2021
-0.40%
Lyxor Com Thomson Reuters/CoreCommodity CRB TR UCITS ETF A
LYX0Z2 / LU1829218749

18.34 EUR
02.12.2021
+0.67%
Lyxor Core DAX DR UCITS ETF I D
ETF001 / LU0378438732

129.24 EUR
02.12.2021
-1.35%
Lyxor Core Euro Government Bond DR UCITS ETF Dist
LYX00S / LU2329745918

168.15 EUR
02.12.2021
+0.38%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A
LYX0XL / LU1650491282

173.43 EUR
03.12.2021
+0.31%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D
LYX042 / LU1650491795

152.13 EUR
03.12.2021
+0.32%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist
LYX049 / LU0908501488

83.28 EUR
03.12.2021
-0.68%
Lyxor Core MSCI Japan DR UCITS ETF Dist
LYX05A / LU2090063673

7963.68 JPY
03.12.2021
+1.41%
Lyxor Core MSCI World DR UCITS ETF Acc
LYX0YD / LU1781541179

15.57 USD
03.12.2021
-0.80%
Lyxor Daily LevDAX UCITS ETF Dist
LYX04V / LU2090062600

13.27 EUR
03.12.2021
-1.26%
Lyxor Daily ShortDAX x2 UCITS ETF Acc
LYX0FV / FR0010869495

1.52 EUR
03.12.2021
+1.32%
Lyxor DAX DR UCITS ETF Acc
LYX0AC / LU0252633754

141.81 EUR
03.12.2021
-0.61%
Lyxor DAX DR UCITS ETF Dist
LYX04A / LU2090062436

63.33 EUR
03.12.2021
-0.62%
Lyxor DivDAX DR UCITS ETF I D
ETF003 / LU0603933895

31.49 EUR
02.12.2021
-1.02%
Lyxor Dow Jones Industrial Average LUX UCITS ETF I D
ETF010 / LU0378437502

404.86 USD
02.12.2021
+1.82%
Lyxor ESG Euro High Yield DR UCITS ETF Dist
LYX0YX / LU1812090543

110.15 EUR
02.12.2021
+0.11%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
LYX0Z3 / LU1829218822

141.17 EUR
02.12.2021
+0.31%
Lyxor Euro Corporate Bond UCITS ETF Acc
LYX0Z4 / LU1829219127

156.27 EUR
03.12.2021
+0.05%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc
LYX0XH / LU1650487413

123.96 EUR
03.12.2021
-0.01%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist
LYX04X / LU1650487926

126.15 EUR
03.12.2021
-0.01%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc
LYX0XF / LU1650489385

243.60 EUR
02.12.2021
+0.54%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc
LYX0XJ / LU1650488494

154.70 EUR
02.12.2021
+0.17%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist
LYX04Z / LU1650488817

142.59 EUR
02.12.2021
+0.17%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc
LYX0VG / LU1287023003

169.71 EUR
03.12.2021
+0.02%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist
LYX040 / LU2090062865

169.99 EUR
03.12.2021
+0.02%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist
LYX041 / LU2090062949

186.24 EUR
03.12.2021
+0.05%
Lyxor Euro Government Bond DR UCITS ETF C EUR
LYX0XK / LU1650490474

195.33 EUR
03.12.2021
+0.06%
Lyxor Euro Overnight Return UCITS ETF Acc
LYX0B6 / FR0010510800

103.33 EUR
03.12.2021
-0.01%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
A0MNT7 / FR0010424143

1.48 EUR
03.12.2021
+1.37%
Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc
LYX0BZ / FR0010468983

36.34 EUR
03.12.2021
-1.36%
Lyxor EURO STOXX 50 DR UCITS ETF Acc
798328 / FR0007054358

40.47 EUR
03.12.2021
-0.69%
Lyxor EURO STOXX Banks DR UCITS ETF Acc
LYX0Z5 / LU1829219390

93.43 EUR
02.12.2021
-0.46%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D
ETF051 / LU0378434236

38.51 EUR
02.12.2021
-0.76%
Lyxor EuroMTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
LYX0Z6 / LU1829219556

99.74 EUR
02.12.2021
+0.06%
Lyxor EuroMTS High Rat Macro Weight Govt Bd UCITS ETF C
LYX0VE / LU1287023342

151.62 EUR
03.12.2021
+0.02%
Lyxor F A Z 100 Index DR UCITS ETF I D
ETF006 / LU0650624025

30.55 EUR
02.12.2021
-1.66%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
LYX038 / LU2090062352

90.15 EUR
03.12.2021
+0.33%
Lyxor FTSE China A50 UCITS ETF I D
ETF024 / LU0947415054

191.82 USD
02.12.2021
+0.26%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
LYX0Y2 / LU1832418773

48.52 EUR
02.12.2021
+1.63%
Lyxor Global Gender Equity DR UCITS ETF Acc
LYX0XS / LU1691909508

14.19 USD
03.12.2021
-0.86%
Lyxor Green Bond DR UCITS ETF C EUR
LYX0WA / LU1563454310

55.09 EUR
03.12.2021
+0.22%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
LYX0WQ / LU1563454823

54.17 EUR
03.12.2021
+0.15%
Lyxor Hong Kong HSI UCITS ETF Dist
LYX013 / LU1900067940

25.25 EUR
02.12.2021
+0.72%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR
A0ESMK / FR0010245514

148.08 EUR
03.12.2021
+1.75%
Lyxor MDAX DR UCITS ETF I D
ETF007 / LU1033693638

30.11 EUR
02.12.2021
-1.62%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
LYX015 / LU1900068328

66.23 EUR
03.12.2021
-0.56%
Lyxor MSCI All Country World UCITS ETF Acc EUR
LYX00C / LU1829220216

370.33 EUR
02.12.2021
+0.92%
Lyxor MSCI Brazil UCITS ETF Acc
LYX02B / LU1900066207

14.35 EUR
02.12.2021
+3.70%
Lyxor MSCI China ESG Leaders Extra DR UCITS ETF Acc
LYX011 / LU1900068914

118.20 EUR
02.12.2021
+0.06%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
LYX0ZH / LU2023678878

15.66 USD
03.12.2021
-2.43%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
LYX0ZG / LU2023678282

16.29 USD
02.12.2021
+0.57%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
LYX043 / LU2090063160

32.72 EUR
02.12.2021
-0.24%
Lyxor MSCI Emerging Latin America UCITS ETF Acc
LYX02D / LU1900066629

22.69 EUR
02.12.2021
+2.90%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc
LYX99G / LU2009202107

25.50 USD
03.12.2021
-0.58%
Lyxor MSCI Emerging Markets LUX UCITS ETF I D
ETF127 / LU0635178014

54.41 USD
02.12.2021
+0.83%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
LYX0BX / FR0010429068

12.59 EUR
03.12.2021
-0.63%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist
LYX0W3 / LU1598689153

364.85 EUR
02.12.2021
-1.21%
Lyxor MSCI Europe DR UCITS ETF Acc
A0JDGC / FR0010261198

153.75 EUR
03.12.2021
-0.52%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc
LYX99A / LU1940199711

28.52 EUR
02.12.2021
-1.21%
Lyxor MSCI Europe Mid Cap UCITS ETF I D
ETF125 / LU0392496260

141.48 USD
02.12.2021
-1.21%
Lyxor MSCI Europe Small Cap UCITS ETF I D
ETF126 / LU0392496344

62.94 USD
02.12.2021
-1.33%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
LYX0ZJ / LU2023679090

24.37 USD
03.12.2021
-2.14%
Lyxor MSCI Greece UCITS ETF
LYX0BF / FR0010405431

0.96 EUR
03.12.2021
+0.15%
Lyxor MSCI India UCITS ETF C EUR
LYX0BA / FR0010361683

23.54 EUR
03.12.2021
-0.97%
Lyxor MSCI Indonesia UCITS ETF Acc
LYX019 / LU1900065811

123.17 EUR
02.12.2021
+2.10%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
LYX0ZL / LU2023678449

16.80 USD
03.12.2021
-1.58%
Lyxor MSCI North America UCITS ETF I D
ETF113 / LU0392494992

129.16 USD
02.12.2021
+1.44%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
LYX0TS / LU1220245556

103.11 USD
03.12.2021
-0.53%
Lyxor MSCI Pacific UCITS ETF I D
ETF114 / LU0392495023

67.50 USD
02.12.2021
-0.46%
Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF Acc
LYX0ZN / LU1838002480

39.07 USD
03.12.2021
-2.01%
Lyxor MSCI Russia UCITS ETF Acc
LYX0XV / LU1923627092

52.97 EUR
02.12.2021
+0.44%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
LYX0ZK / LU2023679256

15.21 USD
03.12.2021
-1.23%
Lyxor MSCI Taiwan UCITS ETF Dist
LYX045 / LU2090063327

47.12 EUR
02.12.2021
+0.15%
Lyxor MSCI Turkey UCITS ETF Acc
LYX02F / LU1900067601

19.12 EUR
02.12.2021
-3.56%
Lyxor MSCI USA ESG DR UCITS ETF Dist
A0JMFG / FR0010296061

394.19 EUR
03.12.2021
-0.68%
Lyxor MSCI USA LUX UCITS ETF I D
ETF120 / LU0392495700

123.71 USD
02.12.2021
+1.47%
Lyxor MSCI Water ESG Filtered DR UCITS ETF Dist
LYX0CA / FR0010527275

59.03 EUR
03.12.2021
-0.33%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
LYX0GH / LU0533032008

496.13 EUR
03.12.2021
-1.14%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
LYX0GJ / LU0533032263

373.25 EUR
03.12.2021
+1.14%
Lyxor MSCI World Energy TR UCITS ETF C EUR
LYX0GK / LU0533032420

255.37 EUR
03.12.2021
-0.02%
Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc
LYX0YL / LU1792117779

33.33 USD
02.12.2021
+0.85%
Lyxor MSCI World Health Care TR UCITS ETF C EUR
LYX0GM / LU0533033238

413.09 EUR
03.12.2021
+0.18%
Lyxor MSCI World Industrials TR UCITS ETF Acc EUR
LYX0GN / LU0533033402

420.35 EUR
02.12.2021
+1.38%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR
LYX0GP / LU0533033667

551.36 EUR
03.12.2021
-1.41%
Lyxor MSCI World LUX UCITS ETF I D
ETF110 / LU0392494562

87.61 USD
02.12.2021
+0.76%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR
LYX0GQ / LU0533033824

461.84 EUR
03.12.2021
-0.11%
Lyxor MSCI World UCITS ETF Dist
LYX0AG / FR0010315770

271.80 EUR
03.12.2021
-0.46%
Lyxor MSCI World Utilities TR UCITS ETF Acc EUR
LYX0GS / LU0533034558

261.35 EUR
03.12.2021
+0.87%
Lyxor Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc
A0LC12 / FR0010342592

877.69 EUR
03.12.2021
-3.17%
Lyxor Nasdaq-100 UCITS ETF Acc
LYX00F / LU1829221024

56.10 EUR
02.12.2021
+0.87%
Lyxor Nasdaq-100 UCITS ETF Dist USD
LYX05V / LU2197908721

148.50 EUR
02.12.2021
+0.87%
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc
LYX05J / LU2198883410

29.58 USD
02.12.2021
+0.20%
Lyxor New Energy DR UCITS ETF Dist
LYX0CB / FR0010524777

43.80 EUR
03.12.2021
-2.05%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D
ETF091 / LU0488317701

24.28 USD
02.12.2021
-1.09%
Lyxor Pan African UCITS ETF C EUR
LYX0V7 / LU1287022708

9.26 EUR
02.12.2021
-0.32%
Lyxor Portfolio Strategy Defensive UCITS ETF
ETF702 / DE000ETF7029

119.68 EUR
02.12.2021
-0.04%
Lyxor Portfolio Strategy Offensive UCITS ETF
ETF703 / DE000ETF7037

139.22 EUR
02.12.2021
-0.20%
Lyxor Portfolio Strategy UCITS ETF
ETF701 / DE000ETF7011

149.22 EUR
02.12.2021
+0.01%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
LYX0UW / LU1327051279

8.58 EUR
02.12.2021
-2.69%
Lyxor S&P 500 UCITS ETF D EUR
LYX0FS / LU0496786574

41.29 EUR
03.12.2021
-0.53%
Lyxor S&P 500 UCITS ETF D USD
LYX0FZ / LU0496786657

46.59 USD
03.12.2021
-0.85%
Lyxor S&P MidCap 400 UCITS ETF I D
ETF122 / LU0392495965

289.75 USD
02.12.2021
+2.74%
Lyxor S&P SmallCap 600 UCITS ETF I D
ETF123 / LU0392496005

67.79 USD
02.12.2021
+2.83%
Lyxor SDAX DR UCITS ETF I D
ETF005 / LU0603942888

140.37 EUR
02.12.2021
-1.97%
Lyxor ShortDAX Daily -1x Inverse UCITS ETF I D
ETF004 / LU0603940916

14.86 EUR
02.12.2021
+1.35%
Lyxor Smart Overnight Return UCITS ETF C EUR
LYX0WM / LU1190417599

97.96 EUR
03.12.2021
+0.00%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist
LYX04B / LU2082995908

108.16 EUR
02.12.2021
-0.90%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist
LYX04C / LU2082996112

32.89 EUR
02.12.2021
-0.33%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
LYX01X / LU1834983550

78.38 EUR
03.12.2021
-2.54%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
LYX04D / LU2082996385

116.34 EUR
03.12.2021
-2.54%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
LYX04E / LU2082996542

252.10 EUR
02.12.2021
-0.40%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
LYX01Z / LU1834983808

77.56 EUR
02.12.2021
-0.40%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D
LYX04F / LU2082996898

118.00 EUR
02.12.2021
-0.40%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR
LYX0Q0 / LU0908500753

198.26 EUR
03.12.2021
-0.57%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
LYX02H / LU1834984798

96.70 EUR
02.12.2021
-1.30%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist
LYX04G / LU2082997193

155.81 EUR
02.12.2021
-1.30%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
LYX02J / LU1834985845

97.78 EUR
02.12.2021
+0.06%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist
LYX04H / LU2082997359

146.90 EUR
02.12.2021
+0.06%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
LYX02K / LU1834986900

125.97 EUR
03.12.2021
-0.46%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
LYX04J / LU2082997516

171.62 EUR
03.12.2021
-0.46%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D
LYX04K / LU2082997789

134.69 EUR
02.12.2021
-0.98%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
LYX02M / LU1834987973

45.52 EUR
02.12.2021
-0.59%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist
LYX04L / LU2082997946

63.37 EUR
02.12.2021
-0.60%
Lyxor STOXX Europe 600 Media UCITS ETF Acc
LYX02N / LU1834988195

47.94 EUR
02.12.2021
-0.99%
Lyxor STOXX Europe 600 Media UCITS ETF Dist
LYX039 / LU2082995734

69.96 EUR
02.12.2021
-0.99%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
LYX02P / LU1834988278

41.81 EUR
03.12.2021
+0.29%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
LYX04M / LU2082998167

65.29 EUR
03.12.2021
+0.29%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D
LYX04N / LU2082998324

203.83 EUR
02.12.2021
-1.04%
Lyxor STOXX Europe 600 Real Estate UCITS ETF Dist
LYX0Y0 / LU1812091194

47.19 EUR
02.12.2021
-0.42%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc
LYX02S / LU1834988518

87.51 EUR
02.12.2021
-4.15%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist
LYX04Q / LU2082998837

114.20 EUR
02.12.2021
-4.15%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist
LYX04R / LU2082999058

54.83 EUR
02.12.2021
-1.53%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
LYX02U / LU1834988781

24.96 EUR
03.12.2021
-0.12%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist
LYX04S / LU2082999132

37.30 EUR
03.12.2021
-0.13%
Lyxor STOXX Europe 600 Utilities UCITS ETF Acc
LYX02V / LU1834988864

59.25 EUR
02.12.2021
-2.02%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
LYX04T / LU2082999215

106.32 EUR
02.12.2021
-2.01%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
LYX0Y9 / LU1812092168

17.18 EUR
02.12.2021
-0.58%
Lyxor STOXX R Europe 600 UCITS ETF I D
ETF060 / LU0378434582

95.35 EUR
02.12.2021
-1.13%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D
541779 / FR0007056841

308.28 EUR
03.12.2021
+0.18%
Lyxor US Treasury 7-10Y DR UCITS ETF Dist
LYX0VA / LU1407888053

101.88 USD
02.12.2021
-0.21%
Strategiefonds Währungen A
CDF1WG / LU1032319490

106.11 EUR
02.12.2021
-0.22%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 06.12.2021 14:22:20