Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Lyxor International Asset Management

Lyxor International Asset Management Fonds und aktuelle Kurse

Lyxor International Asset Management Fonds Kurse
Historische Fondskurse

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Lyxor International Asset Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Lyxor International Asset Management Fonds Kurse

Lyxor International Asset Management Fonds
WKN / ISIN

Ausgabe Kurs
Rücknahme Kurs

Stand
Trend Vortag

Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.

Commerzbank Stiftungsfonds Stabilität A
A1XADA / DE000A1XADA2

105.36 EUR

28.07.2021
+0.30%

Commerzbank Stiftungsfonds Stabilität E
A1XADB / DE000A1XADB0

107.15 EUR

28.07.2021
+0.30%

Global Aktien Dividende & Nachhaltigkeit A
CDF4RK / LU2158475785

127.86 EUR

28.07.2021
-0.17%

Global Aktien Dividende & Nachhaltigkeit R
CDF2RK / LU1256228872

143.84 EUR

28.07.2021
-0.17%

Lyxor 1 DAX&reg 50 ESG UCITS ETF I
ETF909 / DE000ETF9090

38.73 EUR

28.07.2021
+0.28%

Lyxor 1 MDAX&reg UCITS ETF I
ETF907 / DE000ETF9074

185.53 EUR

28.07.2021
+0.77%

Lyxor 1 Tec DAX&reg UCITS ETF I
ETF908 / DE000ETF9082

28.29 EUR

28.07.2021
+1.07%

Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
LYX0FU / LU0496786905

47.13 EUR

28.07.2021
-1.07%

Lyxor Bloomberg Equity weight Commodity ex Agr UCITS ETF I D
ETF090 / LU0419741177

134.97 USD

28.07.2021
+0.55%

Lyxor Bloomberg EW Comm ex Agr EUR hedged UCITS ETF I D
ETF099 / LU1275255799

79.43 EUR

28.07.2021
+0.56%

Lyxor Bund Daily -2x Inverse UCITS ETF Acc
LYX0FW / FR0010869578

26.24 EUR

28.07.2021
-0.19%

Lyxor Bund Future Daily -1x Inverse UCITS ETF I D
ETF562 / LU0530119774

50.02 EUR

28.07.2021
-0.10%

Lyxor China Enterprise HSCEI UCITS ETF Acc
LYX011 / LU1900068914

121.47 EUR

28.07.2021
+2.45%

Lyxor Com Thomson Reuters/Core Commodity CRB TR UCITS ETF A
LYX0Z2 / LU1829218749

17.57 EUR

28.07.2021
+0.67%

Lyxor Core DAX DR UCITS ETF I D
ETF001 / LU0378438732

131.85 EUR

28.07.2021
+0.33%

Lyxor Core Euro Government Bond DR UCITS ETF Dist
LYX00S / LU2329745918

169.01 EUR

27.07.2021
+0.11%

Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A
LYX0XL / LU1650491282

169.08 EUR

28.07.2021
+0.11%

Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D
LYX042 / LU1650491795

148.31 EUR

28.07.2021
+0.11%

Lyxor Core EURO STOXX 50 DR UCITS ETF Dist
LYX049 / LU0908501488

83.22 EUR

28.07.2021
+0.95%

Lyxor Core MSCI Japan DR UCITS ETF Dist
LYX05A / LU2090063673

7679.18 JPY

28.07.2021
-0.93%

Lyxor Core MSCI World DR UCITS ETF Acc
LYX0YD / LU1781541179

15.41 USD

28.07.2021
+0.01%

Lyxor Daily Lev DAX UCITS ETF Dist
LYX04V / LU2090062600

14.06 EUR

28.07.2021
+0.64%

Lyxor Daily Short DAX x2 UCITS ETF Acc
LYX0FV / FR0010869495

1.48 EUR

28.07.2021
-0.77%

Lyxor DAX DR UCITS ETF Acc
LYX0AC / LU0252633754

145.64 EUR

28.07.2021
+0.33%

Lyxor DAX DR UCITS ETF Dist
LYX04A / LU2090062436

65.04 EUR

28.07.2021
+0.33%

Lyxor Div DAX DR UCITS ETF I D
ETF003 / LU0603933895

33.12 EUR

28.07.2021
+0.04%

Lyxor Dow Jones Industrial Average LUX UCITS ETF I D
ETF010 / LU0378437502

406.05 USD

28.07.2021
-0.36%

Lyxor ESG Euro High Yield DR UCITS ETF Dist
LYX0YX / LU1812090543

111.17 EUR

27.07.2021
+0.01%

Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
LYX0Z3 / LU1829218822

143.07 EUR

27.07.2021
+0.13%

Lyxor Euro Corporate Bond UCITS ETF Acc
LYX0Z4 / LU1829219127

158.10 EUR

27.07.2021
+0.11%

Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc
LYX0XH / LU1650487413

124.30 EUR

28.07.2021
+0.02%

Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist
LYX04X / LU1650487926

126.49 EUR

28.07.2021
+0.02%

Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc
LYX0XF / LU1650489385

246.23 EUR

28.07.2021
-0.00%

Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc
LYX0XJ / LU1650488494

155.61 EUR

28.07.2021
+0.03%

Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist
LYX04Z / LU1650488817

143.43 EUR

28.07.2021
+0.03%

Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc
LYX0VG / LU1287023003

171.17 EUR

28.07.2021
+0.04%

Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist
LYX040 / LU2090062865

171.45 EUR

28.07.2021
+0.04%

Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist
LYX041 / LU2090062949

187.90 EUR

28.07.2021
+0.03%

Lyxor Euro Government Bond DR UCITS ETF C EUR
LYX0XK / LU1650490474

196.14 EUR

28.07.2021
-0.01%

Lyxor Euro MTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
LYX0Z6 / LU1829219556

100.05 EUR

28.07.2021
+0.01%

Lyxor Euro MTS High Rated Macro Weighted Govt Bd UCITS C EUR
LYX0VE / LU1287023342

151.70 EUR

28.07.2021
+0.03%

Lyxor Euro Overnight Return UCITS ETF Acc
LYX0B6 / FR0010510800

103.59 EUR

28.07.2021
+0.00%

Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
A0MNT7 / FR0010424143

1.53 EUR

28.07.2021
-1.92%

Lyxor EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc
LYX0BZ / FR0010468983

36.61 EUR

28.07.2021
+1.86%

Lyxor EURO STOXX 50 DR UCITS ETF Acc
798328 / FR0007054358

40.47 EUR

28.07.2021
+0.95%

Lyxor EURO STOXX Banks DR UCITS ETF Acc
LYX0Z5 / LU1829219390

87.92 EUR

28.07.2021
-0.59%

Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D
ETF051 / LU0378434236

38.48 EUR

28.07.2021
+0.25%

Lyxor F A Z 100 Index DR UCITS ETF I D
ETF006 / LU0650624025

31.24 EUR

28.07.2021
+0.61%

Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
LYX038 / LU2090062352

101.70 USD

28.07.2021
+0.00%

Lyxor FTSE China A50 UCITS ETF I D
ETF024 / LU0947415054

182.75 USD

28.07.2021
+0.77%

Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
LYX0Y2 / LU1832418773

46.69 EUR

28.07.2021
+0.13%

Lyxor Global Gender Equity DR UCITS ETF Acc
LYX0XS / LU1691909508

14.69 USD

28.07.2021
-0.22%

Lyxor Green Bond DR UCITS ETF C EUR
LYX0WA / LU1563454310

54.97 EUR

27.07.2021
+0.13%

Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
LYX0WQ / LU1563454823

54.62 EUR

27.07.2021
+0.15%

Lyxor Hong Kong HSI UCITS ETF Dist
LYX013 / LU1900067940

25.85 EUR

28.07.2021
+1.81%

Lyxor Japan TOPIX DR UCITS ETF Dist EUR
A0ESMK / FR0010245514

141.95 EUR

28.07.2021
-1.00%

Lyxor MDAX DR UCITS ETF I D
ETF007 / LU1033693638

31.42 EUR

28.07.2021
+0.78%

Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
LYX015 / LU1900068328

65.38 EUR

28.07.2021
+1.04%

Lyxor MSCI All Country World UCITS ETF Acc EUR
LYX00C / LU1829220216

350.46 EUR

28.07.2021
+0.39%

Lyxor MSCI Brazil UCITS ETF Acc
LYX02B / LU1900066207

18.18 EUR

28.07.2021
+1.62%

Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
LYX0ZH / LU2023678878

17.00 USD

28.07.2021
+1.25%

Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
LYX0ZG / LU2023678282

16.71 USD

28.07.2021
+1.70%

Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
LYX043 / LU2090063160

31.65 EUR

28.07.2021
+0.83%

Lyxor MSCI Emerging Latin America UCITS ETF Acc
LYX02D / LU1900066629

26.19 EUR

28.07.2021
+1.43%

Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc
LYX99G / LU2009202107

25.70 USD

28.07.2021
+0.23%

Lyxor MSCI Emerging Markets LUX UCITS ETF I D
ETF127 / LU0635178014

55.40 USD

28.07.2021
+1.26%

Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
LYX0BX / FR0010429068

12.40 EUR

28.07.2021
+1.56%

Lyxor MSCI Emerging Small Cap UCITS ETF Dist
LYX0W3 / LU1598689153

363.37 EUR

27.07.2021
-0.67%

Lyxor MSCI Europe DR UCITS ETF Acc
A0JDGC / FR0010261198

152.13 EUR

28.07.2021
+0.65%

Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc
LYX99A / LU1940199711

27.86 EUR

28.07.2021
+0.65%

Lyxor MSCI Europe Mid Cap UCITS ETF I D
ETF125 / LU0392496260

149.60 USD

28.07.2021
+0.36%

Lyxor MSCI Europe Small Cap UCITS ETF I D
ETF126 / LU0392496344

66.07 USD

28.07.2021
+0.55%

Lyxor MSCI Europe UCITS ETF I D
ETF111 / LU0392494646

77.10 USD

28.07.2021
+0.43%

Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
LYX0ZJ / LU2023679090

21.31 USD

28.07.2021
+0.99%

Lyxor MSCI Greece UCITS ETF
LYX0BF / FR0010405431

0.97 EUR

28.07.2021
-0.03%

Lyxor MSCI India UCITS ETF C EUR
LYX0BA / FR0010361683

20.77 EUR

28.07.2021
+0.39%

Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
LYX0ZL / LU2023678449

18.50 USD

28.07.2021
+0.93%

Lyxor MSCI North America UCITS ETF I D
ETF113 / LU0392494992

124.70 USD

28.07.2021
+0.06%

Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
LYX0TS / LU1220245556

109.43 USD

28.07.2021
-0.70%

Lyxor MSCI Pacific UCITS ETF I D
ETF114 / LU0392495023

68.92 USD

28.07.2021
-1.03%

Lyxor MSCI Russia UCITS ETF Acc
LYX0XV / LU1923627092

47.51 EUR

28.07.2021
+1.28%

Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
LYX0ZK / LU2023679256

14.77 USD

28.07.2021
+0.48%

Lyxor MSCI Taiwan UCITS ETF Dist
LYX045 / LU2090063327

43.06 EUR

28.07.2021
-0.39%

Lyxor MSCI Turkey UCITS ETF Acc
LYX02F / LU1900067601

21.07 EUR

28.07.2021
+0.19%

Lyxor MSCI USA LUX UCITS ETF I D
ETF120 / LU0392495700

119.26 USD

28.07.2021
+0.06%

Lyxor MSCI USA UCITS ETF Dist
A0JMFG / FR0010296061

366.73 EUR

28.07.2021
+0.27%

Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
LYX0GH / LU0533032008

461.28 EUR

28.07.2021
+0.25%

Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
LYX0GJ / LU0533032263

358.14 EUR

28.07.2021
-0.43%

Lyxor MSCI World Energy TR UCITS ETF C EUR
LYX0GK / LU0533032420

221.82 EUR

28.07.2021
+0.80%

Lyxor MSCI World ESG Leaders Extra DR UCITS ETF Acc
LYX0YL / LU1792117779

31.88 USD

28.07.2021
-0.03%

Lyxor MSCI World Health Care TR UCITS ETF C EUR
LYX0GM / LU0533033238

403.39 EUR

28.07.2021
+0.68%

Lyxor MSCI World Information Technology TR UCITS ETF C EUR
LYX0GP / LU0533033667

498.57 EUR

28.07.2021
+0.27%

Lyxor MSCI World LUX UCITS ETF I D
ETF110 / LU0392494562

86.00 USD

28.07.2021
+0.02%

Lyxor MSCI World Materials TR UCITS ETF Acc EUR
LYX0GQ / LU0533033824

459.06 EUR

28.07.2021
+0.34%

Lyxor MSCI World UCITS ETF Dist
LYX0AG / FR0010315770

257.10 EUR

28.07.2021
+0.24%

Lyxor Nasdaq-100 UCITS ETF Acc
LYX00F / LU1829221024

50.44 EUR

28.07.2021
+0.63%

Lyxor Nasdaq-100 UCITS ETF Dist USD
LYX05V / LU2197908721

132.68 EUR

27.07.2021
-1.26%

Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Acc
LYX05J / LU2198883410

28.20 USD

27.07.2021
-0.49%

Lyxor New Energy DR UCITS ETF Dist
LYX0CB / FR0010524777

41.88 EUR

28.07.2021
+2.01%

Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D
ETF091 / LU0488317701

26.64 USD

28.07.2021
+1.65%

Lyxor Pan African UCITS ETF C EUR
LYX0V7 / LU1287022708

8.86 EUR

28.07.2021
+1.61%

Lyxor Portfolio Strategy Defensive UCITS ETF
ETF702 / DE000ETF7029

119.42 EUR

28.07.2021
+0.18%

Lyxor Portfolio Strategy Offensive UCITS ETF
ETF703 / DE000ETF7037

137.49 EUR

28.07.2021
+0.50%

Lyxor Portfolio Strategy UCITS ETF
ETF701 / DE000ETF7011

148.12 EUR

28.07.2021
+0.36%

Lyxor Robotics & AI UCITS ETF Acc
LYX0ZN / LU1838002480

39.70 USD

28.07.2021
+0.89%

Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
LYX0UW / LU1327051279

9.11 EUR

27.07.2021
+0.80%

Lyxor S&P 500 UCITS ETF D EUR
LYX0FS / LU0496786574

38.09 EUR

28.07.2021
+0.18%

Lyxor S&P 500 UCITS ETF D USD
LYX0FZ / LU0496786657

44.96 USD

28.07.2021
-0.02%

Lyxor S&P Mid Cap 400 UCITS ETF I D
ETF122 / LU0392495965

282.79 USD

28.07.2021
+0.72%

Lyxor S&P Small Cap 600 UCITS ETF I D
ETF123 / LU0392496005

66.07 USD

28.07.2021
+0.81%

Lyxor SDAX DR UCITS ETF I D
ETF005 / LU0603942888

142.58 EUR

28.07.2021
+0.90%

Lyxor Short DAX Daily -1x Inverse UCITS ETF I D
ETF004 / LU0603940916

14.75 EUR

28.07.2021
-0.33%

Lyxor Smart Overnight Return UCITS ETF C EUR
LYX0WM / LU1190417599

98.12 EUR

28.07.2021
+0.00%

Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist
LYX04B / LU2082995908

105.16 EUR

28.07.2021
+0.56%

Lyxor STOXX Europe 600 Banks UCITS ETF Dist
LYX04C / LU2082996112

30.62 EUR

28.07.2021
-0.33%

Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
LYX01X / LU1834983550

85.84 EUR

28.07.2021
+0.87%

Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
LYX04D / LU2082996385

127.41 EUR

28.07.2021
+0.87%

Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
LYX04E / LU2082996542

248.71 EUR

28.07.2021
-0.15%

Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
LYX01Z / LU1834983808

77.27 EUR

28.07.2021
+0.93%

Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D
LYX04F / LU2082996898

117.55 EUR

28.07.2021
+0.93%

Lyxor STOXX Europe 600 DR UCITS ETF C EUR
LYX0Q0 / LU0908500753

196.45 EUR

28.07.2021
+0.67%

Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
LYX02H / LU1834984798

95.56 EUR

28.07.2021
+0.28%

Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist
LYX04G / LU2082997193

153.98 EUR

28.07.2021
+0.28%

Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
LYX02J / LU1834985845

96.66 EUR

28.07.2021
+0.28%

Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist
LYX04H / LU2082997359

145.23 EUR

28.07.2021
+0.29%

Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
LYX02K / LU1834986900

124.00 EUR

28.07.2021
+1.04%

Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
LYX04J / LU2082997516

168.94 EUR

28.07.2021
+1.04%

Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D
LYX04K / LU2082997789

135.51 EUR

28.07.2021
+0.64%

Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
LYX02M / LU1834987973

43.48 EUR

28.07.2021
+0.09%

Lyxor STOXX Europe 600 Insurance UCITS ETF Dist
LYX04L / LU2082997946

60.53 EUR

28.07.2021
+0.08%

Lyxor STOXX Europe 600 Media UCITS ETF Acc
LYX02N / LU1834988195

44.39 EUR

28.07.2021
+0.07%

Lyxor STOXX Europe 600 Media UCITS ETF Dist
LYX039 / LU2082995734

64.78 EUR

28.07.2021
+0.06%

Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
LYX02P / LU1834988278

37.59 EUR

28.07.2021
+0.70%

Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
LYX04M / LU2082998167

58.68 EUR

28.07.2021
+0.70%

Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D
LYX04N / LU2082998324

202.75 EUR

28.07.2021
+0.53%

Lyxor STOXX Europe 600 Real Estate UCITS ETF Dist
LYX0Y0 / LU1812091194

47.16 EUR

28.07.2021
+0.86%

Lyxor STOXX Europe 600 Technology UCITS ETF Acc
LYX02S / LU1834988518

84.88 EUR

28.07.2021
+2.36%

Lyxor STOXX Europe 600 Technology UCITS ETF Dist
LYX04Q / LU2082998837

110.78 EUR

28.07.2021
+2.38%

Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist
LYX04R / LU2082999058

57.70 EUR

28.07.2021
+0.16%

Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
LYX02U / LU1834988781

31.47 EUR

28.07.2021
+1.06%

Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist
LYX04S / LU2082999132

47.03 EUR

28.07.2021
+1.05%

Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
LYX04T / LU2082999215

106.78 EUR

28.07.2021
+0.83%

Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
LYX0Y9 / LU1812092168

17.06 EUR

28.07.2021
+0.35%

Lyxor STOXX R Europe 600 UCITS ETF I D
ETF060 / LU0378434582

94.05 EUR

28.07.2021
+0.67%

Lyxor US Treasury 7-10Y DR UCITS ETF Dist
LYX0VA / LU1407888053

103.34 USD

28.07.2021
+0.08%

LYXOR World Water DR UCITS ETF Dist
LYX0CA / FR0010527275

55.95 EUR

28.07.2021
+0.15%

Strategiefonds Währungen A
CDF1WG / LU1032319490

106.81 EUR

28.07.2021
+0.05%

Strategiefonds Währungen HA
CDF4WG / LU2045898447

Alle Fonds-Kurse ohne Gewähr Erstellt am: 29.07.2021 18:40:43