Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Lyxor International Asset Management

Lyxor International Asset Management Fonds und aktuelle Kurse







Lyxor International Asset Management Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Lyxor International Asset Management entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Lyxor International Asset Management Fonds Kurse

Lyxor International Asset Management Fonds Kurse Depot
Lyxor International Asset Management Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Commerzbank Stiftungsfonds Stabilität A
A1XADA / DE000A1XADA2

105.02 EUR
19.04.2021
-0.15%
Commerzbank Stiftungsfonds Stabilität E
A1XADB / DE000A1XADB0

106.73 EUR
19.04.2021
-0.15%
Global Aktien Dividende & Nachhaltigkeit A
CDF4RK / LU2158475785

127.47 EUR
19.04.2021
-0.15%
Global Aktien Dividende & Nachhaltigkeit R
CDF2RK / LU1256228872

143.68 EUR
19.04.2021
-0.15%
Lyxor 1 DAX&reg 50 ESG UCITS ETF I
ETF909 / DE000ETF9090

38.52 EUR
19.04.2021
-0.63%
Lyxor 1 MDAX&reg UCITS ETF I
ETF907 / DE000ETF9074

175.91 EUR
19.04.2021
-0.50%
Lyxor 1 Tec DAX&reg UCITS ETF I
ETF908 / DE000ETF9082

27.32 EUR
19.04.2021
-0.40%
Lyxor Australia S&P/ASX 200 UCITS ETF D EUR
LYX0FU / LU0496786905

47.41 EUR
19.04.2021
+0.11%
Lyxor Bloomberg Equity weight Commodity ex Agr UCITS ETF I D
ETF090 / LU0419741177

125.14 USD
19.04.2021
+0.30%
Lyxor Bloomberg EW Comm ex Agr EUR hedged UCITS ETF I D
ETF099 / LU1275255799

73.88 EUR
19.04.2021
+0.26%
Lyxor Bund Daily -2x Inverse UCITS ETF Acc
LYX0FW / FR0010869578

27.69 EUR
19.04.2021
+0.51%
Lyxor Bund Future Daily -1x Inverse UCITS ETF I D
ETF562 / LU0530119774

51.42 EUR
19.04.2021
+0.25%
Lyxor China Enterprise HSCEI UCITS ETF Acc
LYX011 / LU1900068914

143.65 EUR
19.04.2021
+0.31%
Lyxor Com Thomson Reuters/Core Commodity CRB TR UCITS ETF A
LYX0Z2 / LU1829218749

15.28 EUR
19.04.2021
+0.03%
Lyxor Core DAX DR UCITS ETF I D
ETF001 / LU0378438732

133.04 EUR
19.04.2021
-0.60%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF A
LYX0XL / LU1650491282

164.08 EUR
19.04.2021
+0.00%
Lyxor Core Euro Government Infl Linked Bd DR UCITS ETF D
LYX042 / LU1650491795

144.68 EUR
19.04.2021
-0.01%
Lyxor Core EURO STOXX 50 DR UCITS ETF Dist
LYX049 / LU0908501488

81.87 EUR
19.04.2021
-0.29%
Lyxor Core MSCI Japan DR UCITS ETF Dist
LYX05A / LU2090063673

7902.37 JPY
19.04.2021
-0.12%
Lyxor Core MSCI World DR UCITS ETF Acc
LYX0YD / LU1781541179

14.73 USD
19.04.2021
-0.28%
Lyxor Daily Lev DAX UCITS ETF Dist
LYX04V / LU2090062600

14.69 EUR
19.04.2021
-1.21%
Lyxor Daily Short DAX x2 UCITS ETF Acc
LYX0FV / FR0010869495

1.56 EUR
19.04.2021
+1.34%
Lyxor DAX DR UCITS ETF Acc
LYX0AC / LU0252633754

145.02 EUR
16.04.2021
+1.33%
Lyxor DAX DR UCITS ETF Dist
LYX04A / LU2090062436

66.56 EUR
16.04.2021
+1.35%
Lyxor Div DAX DR UCITS ETF I D
ETF003 / LU0603933895

33.78 EUR
19.04.2021
-0.50%
Lyxor Dow Jones Industrial Average LUX UCITS ETF I D
ETF010 / LU0378437502

398.65 USD
19.04.2021
-0.36%
Lyxor Euro Corporate Bond Ex Financials UCITS ETF Acc
LYX0Z3 / LU1829218822

141.27 EUR
19.04.2021
-0.09%
Lyxor Euro Corporate Bond UCITS ETF Acc
LYX0Z4 / LU1829219127

156.30 EUR
19.04.2021
-0.08%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Acc
LYX0XH / LU1650487413

124.30 EUR
19.04.2021
-0.02%
Lyxor Euro Government Bond 1-3Y DR UCITS ETF Dist
LYX04X / LU1650487926

128.32 EUR
19.04.2021
-0.02%
Lyxor Euro Government Bond 10-15Y DR UCITS ETF Acc
LYX0XF / LU1650489385

240.65 EUR
19.04.2021
-0.28%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Acc
LYX0XJ / LU1650488494

154.86 EUR
19.04.2021
-0.08%
Lyxor Euro Government Bond 3-5Y DR UCITS ETF Dist
LYX04Z / LU1650488817

144.16 EUR
19.04.2021
-0.08%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Acc
LYX0VG / LU1287023003

169.38 EUR
19.04.2021
-0.14%
Lyxor Euro Government Bond 5-7Y DR UCITS ETF Dist
LYX040 / LU2090062865

171.25 EUR
19.04.2021
-0.15%
Lyxor Euro Government Bond 7-10Y DR UCITS ETF Dist
LYX041 / LU2090062949

186.65 EUR
19.04.2021
-0.21%
Lyxor Euro Government Bond DR UCITS ETF C EUR
LYX0XK / LU1650490474

193.01 EUR
19.04.2021
-0.19%
Lyxor Euro MTS High Rat Macro Weight Govt Bd 1-3Y DR ETF A
LYX0Z6 / LU1829219556

100.10 EUR
19.04.2021
-0.02%
Lyxor Euro MTS High Rated Macro Weighted Govt Bd UCITS C EUR
LYX0VE / LU1287023342

149.08 EUR
19.04.2021
-0.17%
Lyxor Euro Overnight Return UCITS ETF Acc
LYX0B6 / FR0010510800

103.79 EUR
19.04.2021
+0.00%
Lyxor EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc
A0MNT7 / FR0010424143

1.68 EUR
19.04.2021
+0.60%
Lyxor EURO STOXX 50 DR UCITS ETF Acc
798328 / FR0007054358

39.13 EUR
19.04.2021
-0.28%
Lyxor EURO STOXX Banks DR UCITS ETF Acc
LYX0Z5 / LU1829219390

83.25 EUR
16.04.2021
+1.49%
Lyxor EURO STOXX Select Dividend 30 DR UCITS ETF I D
ETF051 / LU0378434236

38.88 EUR
19.04.2021
+0.10%
Lyxor F A Z 100 Index DR UCITS ETF I D
ETF006 / LU0650624025

30.78 EUR
19.04.2021
-0.55%
Lyxor Fed Funds US Dollar Cash UCITS ETF Dist
LYX038 / LU2090062352

101.86 USD
19.04.2021
+0.00%
Lyxor FTSE China A50 UCITS ETF I D
ETF024 / LU0947415054

205.61 USD
19.04.2021
+2.35%
Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF Dist EUR
LYX0Y2 / LU1832418773

43.26 EUR
19.04.2021
-0.14%
Lyxor FTSE EPRA/NAREIT United States UCITS ETF Dist EUR
LYX0Y4 / LU1832418856

46.21 EUR
19.04.2021
-0.04%
Lyxor Green Bond DR UCITS ETF C EUR
LYX0WA / LU1563454310

53.93 EUR
16.04.2021
-0.20%
Lyxor Green Bond DR UCITS ETF Monthly Hedged EUR Acc
LYX0WQ / LU1563454823

53.77 EUR
16.04.2021
-0.19%
Lyxor Hong Kong HSI UCITS ETF Dist
LYX013 / LU1900067940

28.90 EUR
19.04.2021
+0.17%
Lyxor i Boxx EUR Liquid Sovereigns Div Overall UCITS ETF I D
ETF500 / LU0444605645

169.34 EUR
19.04.2021
-0.18%
Lyxor i Boxx EUR Sovereigns Germany Capped 1-5 UCITS ETF I D
ETF521 / LU0444606882

107.35 EUR
14.04.2021
-0.06%
Lyxor Japan TOPIX DR UCITS ETF Dist EUR
A0ESMK / FR0010245514

145.70 EUR
19.04.2021
+0.16%
Lyxor MDAX DR UCITS ETF I D
ETF007 / LU1033693638

29.78 EUR
19.04.2021
-0.50%
Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
LYX015 / LU1900068328

68.73 EUR
19.04.2021
-0.22%
Lyxor MSCI All Country World UCITS ETF Acc EUR
LYX00C / LU1829220216

332.93 EUR
19.04.2021
-0.59%
Lyxor MSCI Brazil UCITS ETF Acc
LYX02B / LU1900066207

15.77 EUR
19.04.2021
+0.70%
Lyxor MSCI Canada UCITS ETF D EUR
LYX0FT / LU0496786731

73.09 EUR
19.04.2021
-1.20%
Lyxor MSCI Digital Economy ESG Filtered DR UCITS ETF Acc
LYX0ZH / LU2023678878

16.51 USD
19.04.2021
-1.14%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A
LYX0ZG / LU2023678282

16.21 USD
19.04.2021
-1.04%
Lyxor MSCI Eastern Europe ex Russia UCITS ETF Dist
LYX043 / LU2090063160

28.11 EUR
19.04.2021
-0.74%
Lyxor MSCI Emerging Latin America UCITS ETF Acc
LYX02D / LU1900066629

23.92 EUR
19.04.2021
-0.08%
Lyxor MSCI Emerging Markets Ex China UCITS ETF Acc
LYX99G / LU2009202107

25.41 USD
19.04.2021
-0.35%
Lyxor MSCI Emerging Markets LUX UCITS ETF I D
ETF127 / LU0635178014

59.31 USD
19.04.2021
-0.01%
Lyxor MSCI Emerging Markets UCITS ETF Acc EUR
LYX0BX / FR0010429068

12.84 EUR
19.04.2021
-0.39%
Lyxor MSCI Emerging Small Cap UCITS ETF Dist
LYX0W3 / LU1598689153

356.72 EUR
16.04.2021
+0.92%
Lyxor MSCI Europe DR UCITS ETF Acc
A0JDGC / FR0010261198

144.52 EUR
19.04.2021
+0.00%
Lyxor MSCI Europe ESG Leaders DR UCITS ETF Acc
LYX99A / LU1940199711

26.48 EUR
19.04.2021
-0.04%
Lyxor MSCI Europe Mid Cap UCITS ETF I D
ETF125 / LU0392496260

146.31 USD
19.04.2021
+0.45%
Lyxor MSCI Europe Small Cap UCITS ETF I D
ETF126 / LU0392496344

64.95 USD
19.04.2021
+0.35%
Lyxor MSCI Europe UCITS ETF I D
ETF111 / LU0392494646

76.09 USD
19.04.2021
+0.33%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc
LYX0ZJ / LU2023679090

20.39 USD
19.04.2021
-0.29%
Lyxor MSCI Greece UCITS ETF
LYX0BF / FR0010405431

0.96 EUR
19.04.2021
-2.30%
Lyxor MSCI India UCITS ETF C EUR
LYX0BA / FR0010361683

18.33 EUR
19.04.2021
-2.81%
Lyxor MSCI Malaysia UCITS ETF Acc
LYX017 / LU1901001542

13.15 EUR
19.04.2021
-0.83%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc
LYX0ZL / LU2023678449

17.68 USD
19.04.2021
-0.51%
Lyxor MSCI North America UCITS ETF I D
ETF113 / LU0392494992

118.40 USD
19.04.2021
-0.59%
Lyxor MSCI Pacific Ex Japan UCITS ETF Dist
LYX0TS / LU1220245556

114.18 USD
19.04.2021
+0.45%
Lyxor MSCI Pacific UCITS ETF I D
ETF114 / LU0392495023

72.26 USD
19.04.2021
+0.49%
Lyxor MSCI Russia UCITS ETF Acc
LYX0XV / LU1923627092

40.80 EUR
19.04.2021
-2.18%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc
LYX0ZK / LU2023679256

14.44 USD
19.04.2021
+0.00%
Lyxor MSCI South Africa UCITS ETF Acc
LYX02E / LU1900067270

36.29 EUR
19.04.2021
-0.87%
Lyxor MSCI Taiwan UCITS ETF Dist
LYX045 / LU2090063327

43.15 EUR
19.04.2021
+0.54%
Lyxor MSCI Thailand UCITS ETF Acc
LYX02G / LU1900067437

181.93 EUR
19.04.2021
+1.07%
Lyxor MSCI Turkey UCITS ETF Acc
LYX02F / LU1900067601

21.02 EUR
19.04.2021
-2.73%
Lyxor MSCI USA LUX UCITS ETF I D
ETF120 / LU0392495700

113.27 USD
19.04.2021
-0.58%
Lyxor MSCI USA UCITS ETF Dist
A0JMFG / FR0010296061

340.49 EUR
19.04.2021
-0.91%
Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR
LYX0GH / LU0533032008

443.56 EUR
19.04.2021
-1.06%
Lyxor MSCI World Consumer Staples TR UCITS ETF Acc EUR
LYX0GJ / LU0533032263

341.41 EUR
19.04.2021
-0.30%
Lyxor MSCI World Energy TR UCITS ETF C EUR
LYX0GK / LU0533032420

213.02 EUR
19.04.2021
-0.30%
Lyxor MSCI World ESG Trend Leaders DR UCITS ETF Acc
LYX0YL / LU1792117779

30.40 USD
19.04.2021
+0.07%
Lyxor MSCI World Health Care TR UCITS ETF C EUR
LYX0GM / LU0533033238

365.56 EUR
19.04.2021
-0.25%
Lyxor MSCI World Information Technology TR UCITS ETF C EUR
LYX0GP / LU0533033667

455.02 EUR
19.04.2021
-1.20%
Lyxor MSCI World LUX UCITS ETF I D
ETF110 / LU0392494562

83.14 USD
19.04.2021
-0.30%
Lyxor MSCI World Materials TR UCITS ETF Acc EUR
LYX0GQ / LU0533033824

446.14 EUR
19.04.2021
-0.20%
Lyxor MSCI World UCITS ETF Dist
LYX0AG / FR0010315770

243.23 EUR
19.04.2021
-0.63%
Lyxor Nasdaq-100 UCITS ETF Acc
LYX00F / LU1829221024

46.39 EUR
16.04.2021
+0.03%
Lyxor Nasdaq-100 UCITS ETF Dist USD
LYX05V / LU2197908721

123.38 EUR
15.04.2021
+1.59%
Lyxor New Energy DR UCITS ETF Dist
LYX0CB / FR0010524777

40.38 EUR
19.04.2021
-1.79%
Lyxor NYSE Arca Gold BUGS DR UCITS ETF I D
ETF091 / LU0488317701

28.86 USD
19.04.2021
-0.79%
Lyxor Pan African UCITS ETF C EUR
LYX0V7 / LU1287022708

9.18 EUR
19.04.2021
-0.65%
Lyxor Portfolio Strategy Defensive UCITS ETF
ETF702 / DE000ETF7029

117.11 EUR
19.04.2021
-0.26%
Lyxor Portfolio Strategy Offensive UCITS ETF
ETF703 / DE000ETF7037

132.39 EUR
19.04.2021
-0.39%
Lyxor Portfolio Strategy UCITS ETF
ETF701 / DE000ETF7011

142.93 EUR
19.04.2021
-0.29%
Lyxor Robotics & AI UCITS ETF Acc
LYX0ZN / LU1838002480

38.06 USD
19.04.2021
-1.14%
Lyxor S&P 500 Daily -2x Inverse UCITS ETF Acc
LYX0UW / LU1327051279

10.20 EUR
15.04.2021
-2.29%
Lyxor S&P 500 Paris Aligned Climate EU PAB DR UCITS ETF Ac
LYX05J / LU2198883410

26.38 USD
16.04.2021
+0.34%
Lyxor S&P 500 UCITS ETF D EUR
LYX0FS / LU0496786574

35.80 EUR
16.04.2021
+0.28%
Lyxor S&P 500 UCITS ETF D USD
LYX0FZ / LU0496786657

42.90 USD
16.04.2021
+0.36%
Lyxor S&P Mid Cap 400 UCITS ETF I D
ETF122 / LU0392495965

286.71 USD
19.04.2021
-0.62%
Lyxor S&P Small Cap 600 UCITS ETF I D
ETF123 / LU0392496005

66.55 USD
19.04.2021
-1.08%
Lyxor SDAX DR UCITS ETF I D
ETF005 / LU0603942888

139.17 EUR
19.04.2021
-1.12%
Lyxor Short DAX Daily -1x Inverse UCITS ETF I D
ETF004 / LU0603940916

15.08 EUR
19.04.2021
+0.60%
Lyxor Smart Overnight Return UCITS ETF C EUR
LYX0WM / LU1190417599

982.50 EUR
16.04.2021
-0.00%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist
LYX04B / LU2082995908

108.32 EUR
19.04.2021
-1.53%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist
LYX04C / LU2082996112

30.54 EUR
19.04.2021
+0.76%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc
LYX01X / LU1834983550

83.13 EUR
19.04.2021
+0.42%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist
LYX04D / LU2082996385

126.43 EUR
19.04.2021
+0.41%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist
LYX04E / LU2082996542

237.92 EUR
19.04.2021
-0.48%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A
LYX01Z / LU1834983808

71.75 EUR
19.04.2021
+0.21%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D
LYX04F / LU2082996898

111.76 EUR
19.04.2021
+0.22%
Lyxor STOXX Europe 600 DR UCITS ETF C EUR
LYX0Q0 / LU0908500753

186.33 EUR
16.04.2021
+0.92%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc
LYX02H / LU1834984798

88.58 EUR
19.04.2021
-0.30%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist
LYX04G / LU2082997193

146.99 EUR
19.04.2021
-0.31%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc
LYX02J / LU1834985845

89.96 EUR
19.04.2021
+0.39%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist
LYX04H / LU2082997359

136.94 EUR
19.04.2021
+0.38%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc
LYX02K / LU1834986900

112.30 EUR
19.04.2021
+0.42%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist
LYX04J / LU2082997516

155.81 EUR
19.04.2021
+0.42%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D
LYX04K / LU2082997789

128.78 EUR
19.04.2021
-0.51%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc
LYX02M / LU1834987973

44.78 EUR
19.04.2021
+0.22%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist
LYX04L / LU2082997946

65.08 EUR
19.04.2021
+0.23%
Lyxor STOXX Europe 600 Media UCITS ETF Acc
LYX02N / LU1834988195

41.86 EUR
19.04.2021
-0.10%
Lyxor STOXX Europe 600 Media UCITS ETF Dist
LYX039 / LU2082995734

61.90 EUR
19.04.2021
-0.08%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Acc
LYX02P / LU1834988278

38.27 EUR
19.04.2021
-0.23%
Lyxor STOXX Europe 600 Oil & Gas UCITS ETF Dist
LYX04M / LU2082998167

61.47 EUR
19.04.2021
-0.24%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D
LYX04N / LU2082998324

195.01 EUR
19.04.2021
+0.09%
Lyxor STOXX Europe 600 Real Estate UCITS ETF Dist
LYX0Y0 / LU1812091194

43.40 EUR
19.04.2021
+0.65%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc
LYX02S / LU1834988518

78.08 EUR
19.04.2021
-1.24%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist
LYX04Q / LU2082998837

102.46 EUR
19.04.2021
-1.24%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist
LYX04R / LU2082999058

56.87 EUR
19.04.2021
+0.28%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc
LYX02U / LU1834988781

32.87 EUR
19.04.2021
+0.09%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist
LYX04S / LU2082999132

49.14 EUR
19.04.2021
+0.08%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist
LYX04T / LU2082999215

109.18 EUR
19.04.2021
+0.23%
Lyxor STOXX Europe Select Dividend 30 UCITS ETF Dist
LYX0Y9 / LU1812092168

17.14 EUR
19.04.2021
+0.12%
Lyxor STOXX R Europe 600 UCITS ETF I D
ETF060 / LU0378434582

90.95 EUR
19.04.2021
-0.00%
Lyxor STOXX R Europe 600 UCITS ETF I D
ETF075 / LU0378436876
Lyxor US Treasury 7-10Y DR UCITS ETF Dist
LYX0VA / LU1407888053

100.95 USD
19.04.2021
-0.10%
LYXOR World Water DR UCITS ETF Dist
LYX0CA / FR0010527275

51.97 EUR
19.04.2021
-0.18%
Strategiefonds Währungen A
CDF1WG / LU1032319490

105.68 EUR
19.04.2021
-0.20%
Strategiefonds Währungen HA
CDF4WG / LU2045898447
Alle Fonds-Kurse ohne Gewähr Erstellt am: 20.04.2021 20:45:08