Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Candriam

Candriam Fonds und aktuelle Kurse







Candriam Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Candriam entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Candriam Fonds Kurse

Candriam Fonds Kurse Depot
Candriam Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend
Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Candriam Absolute Return Equity Markets Neutral I2
A2PSW9 / LU1962513914

1744.76 EUR
05.03.2021
+0.74%
Candriam Bds Eu Div Classi th
973597 / LU0093577855
Candriam Bds Global Infl Sho Dur CD
260599 / LU0165520973

110.80 EUR
04.03.2021
-0.11%
Candriam Bonds Convertible Defensive D
A1JR8T / LU0459960000

125.74 EUR
05.03.2021
-0.17%
Candriam Bonds Credit Opportunities C
812872 / LU0151324422

202.68 EUR
05.03.2021
-0.10%
Candriam Bonds Credit Opportunities D
812873 / LU0151324851

141.43 EUR
05.03.2021
-0.10%
Candriam Bonds Emerging Debt Local Currencies C EUR
A1JC5A / LU0616945282
Candriam Bonds Emerging Debt Local Currencies D EUR
A1JC5B / LU0616945449
Candriam Bonds Emerging Markets C
989915 / LU0083568666

2645.48 USD
05.03.2021
-0.14%
Candriam Bonds Emerging Markets C EUR hedged
A1H76Z / LU0594539719

1273.17 EUR
05.03.2021
-0.15%
Candriam Bonds Emerging Markets Corporate C
A2PWJH / LU2026166749

156.48 USD
05.03.2021
-0.31%
Candriam Bonds Emerging Markets Corporate C EUR hedged
A2PWJJ / LU2026167044
Candriam Bonds Emerging Markets Corporate I2
A2PWJK / LU2026167556

1559.58 USD
05.03.2021
-0.30%
Candriam Bonds Emerging Markets D
989914 / LU0083569045

946.58 USD
05.03.2021
-0.14%
Candriam Bonds Euro C
973195 / LU0011975413
Candriam Bonds Euro Corporate ex Financials C
A0B8X6 / LU0170294283

180.26 EUR
05.03.2021
-0.07%
Candriam Bonds Euro Corporate ex Financials D
A0B8X7 / LU0170294796

119.36 EUR
05.03.2021
-0.07%
Candriam Bonds Euro D
973194 / LU0011975330
Candriam Bonds Euro Diversified D
971850 / LU0093578077

317.94 EUR
05.03.2021
-0.07%
Candriam Bonds Euro Government C
157460 / LU0157930404
Candriam Bonds Euro Government D
157459 / LU0157930313
Candriam Bonds Euro High Yield C
989642 / LU0012119607

1258.43 EUR
05.03.2021
-0.23%
Candriam Bonds Euro High Yield D
971353 / LU0012119789

194.10 EUR
05.03.2021
-0.23%
Candriam Bonds Euro High Yield ID
A14WSJ / LU1258427985

1679.02 EUR
05.03.2021
-0.22%
Candriam Bonds Euro Long Term C
935878 / LU0077500055

9708.04 EUR
05.03.2021
-0.17%
Candriam Bonds Euro Long Term D
935877 / LU0108056432
Candriam Bonds Euro Short Term C
157464 / LU0157929810

2077.25 EUR
05.03.2021
-0.01%
Candriam Bonds Euro Short Term D
157463 / LU0157929737
Candriam Bonds Global Government C
157471 / LU0157931550

145.16 EUR
05.03.2021
+0.59%
Candriam Bonds Global Government D
157134 / LU0157931394
Candriam Bonds Global High Yield C
A0B8X8 / LU0170291933

241.53 EUR
05.03.2021
-0.22%
Candriam Bonds Global High Yield D
A0B8X9 / LU0170293392

103.93 EUR
05.03.2021
-0.22%
Candriam Bonds Global Inflation Short Duration C
260600 / LU0165520114

140.47 EUR
05.03.2021
+0.09%
Candriam Bonds International C
974658 / LU0012119433

1022.19 EUR
05.03.2021
+0.11%
Candriam Bonds International D
971352 / LU0012119516

228.08 EUR
05.03.2021
+0.11%
Candriam Equity L Asia C auss
A0BK0K / LU0181786566

25.87 USD
08.03.2021
-2.12%
Candriam Equity L Australia C
987193 / LU0078775011

1616.43 AUD
08.03.2021
+0.09%
Candriam Equity L Australia C auss
987192 / LU0078775284

805.10 AUD
08.03.2021
+0.09%
Candriam Equity L Australia C EUR
A0NADC / LU0256780106

260.42 EUR
08.03.2021
+0.33%
Candriam Equity L Biotechnology C
939838 / LU0108459040

769.82 USD
05.03.2021
+2.10%
Candriam Equity L Biotechnology C auss
939839 / LU0108459552

720.60 USD
05.03.2021
+2.10%
Candriam Equity L Biotechnology C EUR
A2DLUB / LU1120766388

183.33 EUR
05.03.2021
+3.23%
Candriam Equity L Biotechnology C EUR hedged
A2DLUA / LU1120766206

194.10 EUR
05.03.2021
+2.10%
Candriam Equity L Biotechnology R H EUR
A2JCEG / LU1708110975

197.21 EUR
05.03.2021
+2.10%
Candriam Equity L Emerging Markets C
989643 / LU0056052961

1146.90 EUR
08.03.2021
-1.31%
Candriam Equity L Emerging Markets C auss
989644 / LU0056053001

799.77 EUR
08.03.2021
-1.31%
Candriam Equity L Europe Conviction C
A1H98H / LU0596211499

173.37 EUR
05.03.2021
-0.60%
Candriam Equity L Europe Conviction C auss
A1H98J / LU0596211572

144.23 EUR
05.03.2021
-0.59%
Candriam Equity L Europe Innovation C auss
A0Q2PA / LU0344046239
Candriam Equity L Europe Optimum Quality C
A0M1WT / LU0304859712

135.56 EUR
05.03.2021
-0.26%
Candriam Equity L Europe Optimum Quality C auss
A0M24W / LU0304860058

92.02 EUR
05.03.2021
-0.25%
Candriam Equity L Japan C
987088 / LU0064109019

25173.00 JPY
08.03.2021
+0.20%
Candriam Equity L Japan C auss
974875 / LU0064109449
Candriam Equity L Oncology Impact C
A2PAE9 / LU1864481467

258.66 USD
05.03.2021
+0.79%
Candriam Equity L Oncology Impact C EUR
A2PA0F / LU1864484214

211.09 EUR
05.03.2021
+1.90%
Candriam Equity L Oncology Impact C H EUR
A2PA0E / LU1864481624

210.90 EUR
05.03.2021
+0.77%
Candriam Equity L Robotics & Innovat Technology C
A2DR4U / LU1502282558

349.30 USD
05.03.2021
+0.41%
Candriam Equity L Robotics & Innovat Technology C USD
A2DR4V / LU1502282715

338.69 USD
05.03.2021
+0.41%
Candriam Equity LEuro Inno C thes
A0Q2N9 / LU0344046155
Candriam Index Arbitrage C
A0MW1Q / FR0010016477

1410.77 EUR
05.03.2021
+0.02%
Candriam L Multi Asset Income & Growth C q Dist
A143ZY / LU1207305332

152.49 EUR
05.03.2021
+0.21%
Candriam L Multi Asset Income C q Dist
A143ZX / LU1236612575

149.56 EUR
05.03.2021
+0.01%
Candriam Long Short Credit C
A0YEEF / FR0010760694

1181.69 EUR
07.03.2021
-0.14%
Candriam Money Markets Euro AAA C
A0Q9PW / LU0354091653

102.79 EUR
08.03.2021
+0.00%
Candriam Money Markets Euro AAA D
A0Q9PX / LU0354091737
Candriam Money Markets Euro C
987548 / LU0093583077

514.98 EUR
05.03.2021
-0.00%
Candriam Money Markets Euro D
989917 / LU0093583234

358.36 EUR
05.03.2021
-0.01%
Candriam Quant Equity Europe C
A0B9UU / LU0149700378
Candriam Quant Equity Europe D
A0B9UV / LU0163122822
Candriam Quant Equity Multi Factor Global C
A0JDJS / LU0235267860

201.35 EUR
05.03.2021
+2.12%
Candriam Quant Equity USA C
A0B909 / LU0163125924

4070.77 USD
05.03.2021
+1.86%
Candriam Quant Equity USA D
A0B91A / LU0163126229

3316.13 USD
05.03.2021
+1.86%
Candriam Risk Arbitrage C
A0B7GM / FR0000438707
Candriam SRI Bond Emerging Markets C Auss
A2DGHG / LU1434519507

102.71 USD
05.03.2021
-0.59%
Candriam SRI Bond Emerging Markets C Thes
A2DGHF / LU1434519416

120.64 USD
05.03.2021
-0.59%
Candriam SRI Bond Emerging Markets I Thes
A2DGHH / LU1434519689

1231.13 USD
05.03.2021
-0.59%
Candriam SRI Bond Euro C Auss
A2ANY5 / LU1313769520

103.10 EUR
05.03.2021
-0.10%
Candriam SRI Bond Euro C Thes
A2AM76 / LU1313769447

105.84 EUR
05.03.2021
-0.10%
Candriam SRI Bond Euro Corporate C Auss
A2ANY6 / LU1313770536

100.53 EUR
05.03.2021
-0.11%
Candriam SRI Bond Euro Corporate C Thes
A2AM79 / LU1313770452

108.49 EUR
05.03.2021
-0.11%
Candriam SRI Bond Euro Corporate I Thes
A2AM8A / LU1313770619

1139.78 EUR
05.03.2021
-0.11%
Candriam SRI Bond Euro Short Term C Thes
A2DGHL / LU1434521826

98.89 EUR
05.03.2021
-0.01%
Candriam SRI Bond Global C Thes
A2DGHQ / LU1434523012

101.90 EUR
05.03.2021
+0.49%
Candriam SRI Equity Circular Economy C Thes
A2P54E / LU2109440870

140.14 USD
05.03.2021
-0.14%
Candriam SRI Equity Climate Action C Thes
A2PLBG / LU1932633644

163.46 USD
05.03.2021
-0.66%
Candriam SRI Equity Climate Action I Thes
A2PLBH / LU1932634295

1662.98 USD
05.03.2021
-0.65%
Candriam SRI Equity Emerging Markets C Thes
A2DL75 / LU1434523954

156.37 EUR
08.03.2021
-1.94%
Candriam SRI Equity Pacific C Thes
A2DGHS / LU1434526460

17586.00 JPY
08.03.2021
-0.36%
Candriam SRI Equity World C Auss
A2DL8B / LU1434527518

311.66 EUR
05.03.2021
+1.98%
Candriam SRI Equity World C Thes
A2DL8A / LU1434527435

132.29 EUR
05.03.2021
+1.98%
Candriam SRI Equity World I Thes
A2DL8C / LU1434527781

506.99 EUR
05.03.2021
+1.99%
Candriam SRI Money Markets Euro C Auss
A2DMCF / LU1434529134

1057.15 EUR
05.03.2021
-0.00%
Candriam SRI Money Markets Euro C Thes
A2DMCE / LU1434529050

1107.31 EUR
05.03.2021
-0.00%
Candriam SRI Money Markets Euro I Thes
A2DMCG / LU1434529217

1167.05 EUR
05.03.2021
-0.00%
Candriam Sustain Bd Global Hi Yie CD
A2DXLB / LU1644441393
Candriam Sustainable Bond Euro Corporate I Auss
A2ANY7 / LU1313770700
Candriam Sustainable Equity Emerging C Thes
A2AM8B / LU1313771187
Candriam Sustainable Equity Emerging Markets C Auss
A2DL76 / LU1434524093
Candriam Sustainable Equity Eur C
A2AM8D / LU1313771856
Candriam Sustainable Equity No Am C
A2AM8F / LU1313772581
Candriam Sustainable Euro Corporate Bonds C
A0H1JC / BE0945493345

496.27 EUR
05.03.2021
-0.09%
Candriam Sustainable Euro Corporate Bonds D
A0JM65 / BE0945492339

320.56 EUR
05.03.2021
-0.09%
Candriam Sustainable Euro Short Term Bonds C
A0H05S / BE0945490317

249.81 EUR
05.03.2021
-0.01%
Candriam Sustainable Europe C
550962 / BE0173540072

32.00 EUR
05.03.2021
-0.78%
Candriam Sustainable Low Cd
A0J3WD / BE0945314491
Candriam Sustainable Medium D
A0J28Q / BE0945316512

6.41 EUR
03.03.2021
-0.47%
Candriam Sustainable North America C
550963 / BE0173901779

67.91 USD
05.03.2021
+1.80%
Candriam Sustainable World C
A0MMAC / BE0946893766

38.89 EUR
05.03.2021
+1.97%
RBCFds Lux Global Equity Foc Fd Ath USD
A143BV / LU1096671612
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.03.2021 20:43:10