Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Candriam

Candriam
Fonds und aktuelle Kurse






Candriam Fonds kaufen mit Best-Preis-Garantie Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Candriam entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.

Candriam Fonds Kurse

Candriam Fonds Kurse Depot
Candriam Fonds
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Candriam Absolute Return Equity Markets Neutral I2
A2PSW9 / LU1962513914

1864.18 EUR
29.11.2021
-0.08%
Candriam BdsEuDiv Classi th
973597 / LU0093577855
Candriam BdsGlobInflShoDurCD
260599 / LU0165520973

113.71 EUR
29.11.2021
+0.12%
Candriam Bonds Convertible Defensive D
A1JR8T / LU0459960000

125.68 EUR
29.11.2021
+0.02%
Candriam Bonds Credit Opportunities C
812872 / LU0151324422
207.37 EUR
202.31 EUR
29.11.2021
-0.27%
Candriam Bonds Credit Opportunities D
812873 / LU0151324851
144.56 EUR
141.03 EUR
29.11.2021
-0.27%
Candriam Bonds Emerging Markets C
989915 / LU0083568666
2714.03 USD
2647.83 USD
29.11.2021
-0.17%
Candriam Bonds Emerging Markets C EUR hedged
A1H76Z / LU0594539719
1298.59 EUR
1266.92 EUR
29.11.2021
-0.16%
Candriam Bonds Emerging Markets Corporate C
A2PWJH / LU2026166749

156.17 USD
29.11.2021
-0.19%
Candriam Bonds Emerging Markets Corporate C EUR hedged
A2PWJJ / LU2026167044
Candriam Bonds Emerging Markets Corporate I2
A2PWJK / LU2026167556

1563.30 USD
29.11.2021
-0.18%
Candriam Bonds Emerging Markets D
989914 / LU0083569045
926.03 USD
903.44 USD
29.11.2021
-0.17%
Candriam Bonds Euro C
973195 / LU0011975413
1266.22 EUR
1235.34 EUR
29.11.2021
-0.02%
Candriam Bonds Euro Diversified D
971850 / LU0093578077

315.37 EUR
29.11.2021
-0.05%
Candriam Bonds Euro High Yield C
989642 / LU0012119607
1298.49 EUR
1266.82 EUR
29.11.2021
+0.01%
Candriam Bonds Euro High Yield D
971353 / LU0012119789
194.28 EUR
189.54 EUR
29.11.2021
+0.01%
Candriam Bonds Euro High Yield ID
A14WSJ / LU1258427985

1647.32 EUR
29.11.2021
+0.02%
Candriam Bonds Euro Long Term C
935878 / LU0077500055
9906.18 EUR
9664.57 EUR
29.11.2021
-0.07%
Candriam Bonds Euro Short Term C
157464 / LU0157929810
2120.30 EUR
2068.59 EUR
29.11.2021
-0.01%
Candriam Bonds Global Government C
157471 / LU0157931550
153.90 EUR
150.15 EUR
29.11.2021
+0.36%
Candriam Bonds Global High Yield C
A0B8X8 / LU0170291933
252.17 EUR
246.02 EUR
29.11.2021
-0.26%
Candriam Bonds Global High Yield D
A0B8X9 / LU0170293392

101.15 EUR
29.11.2021
-0.26%
Candriam Bonds Global Inflation Short Duration C
260600 / LU0165520114
148.56 EUR
144.94 EUR
29.11.2021
+0.13%
Candriam Bonds International C
974658 / LU0012119433
1045.06 EUR
1019.57 EUR
29.11.2021
-0.06%
Candriam Bonds International D
971352 / LU0012119516
229.64 EUR
224.04 EUR
29.11.2021
-0.06%
Candriam BondsEuroLongTermCD
935877 / LU0108056432
5295.86 EUR
5166.69 EUR
29.11.2021
-0.07%
Candriam Equity L Australia C
987193 / LU0078775011
1867.60 AUD
1822.05 AUD
30.11.2021
+0.88%
Candriam Equity L Australia C auss
987192 / LU0078775284
914.41 AUD
883.49 AUD
30.11.2021
+0.88%
Candriam Equity L Australia C EUR
A0NADC / LU0256780106

285.59 EUR
30.11.2021
-0.11%
Candriam Equity L Biotechnology C
939838 / LU0108459040
792.09 USD
765.30 USD
30.11.2021
-1.02%
Candriam Equity L Biotechnology C auss
939839 / LU0108459552
736.17 USD
711.28 USD
30.11.2021
-1.02%
Candriam Equity L Biotechnology C EUR
A2DLUB / LU1120766388

192.77 EUR
30.11.2021
-0.91%
Candriam Equity L Biotechnology C EUR hedged
A2DLUA / LU1120766206

191.45 EUR
30.11.2021
-1.02%
Candriam Equity L Biotechnology R H EUR
A2JCEG / LU1708110975

195.58 EUR
30.11.2021
-1.02%
Candriam Equity L Emerging Markets C
989643 / LU0056052961
1178.39 EUR
1111.69 EUR
30.11.2021
-0.65%
Candriam Equity L Emerging Markets C auss
989644 / LU0056053001
786.81 EUR
760.20 EUR
30.11.2021
-0.65%
Candriam Equity L Europe Optimum Quality C
A0M1WT / LU0304859712
160.08 EUR
156.18 EUR
29.11.2021
+0.01%
Candriam Equity L Europe Optimum Quality C auss
A0M24W / LU0304860058

103.94 EUR
29.11.2021
+0.00%
Candriam Equity L Japan C
987088 / LU0064109019
26128.58 JPY
25245.00 JPY
30.11.2021
-1.04%
Candriam Equity L Oncology Impact C
A2PAE9 / LU1864481467
281.70 USD
272.17 USD
30.11.2021
-1.03%
Candriam Equity L Oncology Impact C EUR
A2PA0F / LU1864484214

234.99 EUR
30.11.2021
-0.92%
Candriam Equity L Oncology Impact C H EUR
A2PA0E / LU1864481624
227.94 EUR
220.23 EUR
30.11.2021
-1.04%
Candriam Equity L Oncology Impact I H EUR
A2PZ6D / LU2015349330

2187.72 EUR
30.11.2021
-1.03%
Candriam Equity L Robotics & Innovat Technology C
A2DR4U / LU1502282558
420.01 USD
405.81 USD
29.11.2021
-0.34%
Candriam Equity L Robotics & Innovat Technology C USD
A2DR4V / LU1502282715

387.80 USD
29.11.2021
-0.34%
Candriam Index Arbitrage C
A0MW1Q / FR0010016477
1437.72 EUR
1423.49 EUR
29.11.2021
+0.04%
Candriam L Multi Asset Income & Growth C q Dist
A143ZY / LU1207305332
162.28 EUR
156.79 EUR
29.11.2021
+0.26%
Candriam L Multi Asset Income C q Dist
A143ZX / LU1236612575
155.93 EUR
150.66 EUR
29.11.2021
+0.09%
Candriam Long Short Credit C
A0YEEF / FR0010760694

1180.29 EUR
29.11.2021
+0.08%
Candriam Money Markets Euro AAA C
A0Q9PW / LU0354091653

102.28 EUR
30.11.2021
-0.01%
Candriam Money Markets Euro AAA D
A0Q9PX / LU0354091737
Candriam Money Markets Euro C
987548 / LU0093583077

511.26 EUR
29.11.2021
-0.01%
Candriam Money Markets Euro D
989917 / LU0093583234

355.42 EUR
29.11.2021
-0.01%
Candriam Sustainable Bond Emerging Markets C Auss
A2DGHG / LU1434519507

95.54 USD
29.11.2021
-0.05%
Candriam Sustainable Bond Emerging Markets C Thes
A2DGHF / LU1434519416

117.76 USD
29.11.2021
-0.05%
Candriam Sustainable Bond Emerging Markets I Thes
A2DGHH / LU1434519689

1207.28 USD
29.11.2021
-0.04%
Candriam Sustainable Bond Euro C Auss
A2ANY5 / LU1313769520

101.95 EUR
29.11.2021
-0.03%
Candriam Sustainable Bond Euro C Thes
A2AM76 / LU1313769447

105.25 EUR
29.11.2021
-0.03%
Candriam Sustainable Bond Euro Corporate C Auss
A2ANY6 / LU1313770536

99.07 EUR
29.11.2021
-0.01%
Candriam Sustainable Bond Euro Corporate C Thes
A2AM79 / LU1313770452
111.44 EUR
107.67 EUR
29.11.2021
-0.02%
Candriam Sustainable Bond Euro Corporate I Auss
A2ANY7 / LU1313770700
Candriam Sustainable Bond Euro Corporate I Thes
A2AM8A / LU1313770619

378.17 EUR
29.11.2021
-0.01%
Candriam Sustainable Bond Euro Short Term C Auss
A2DGHM / LU1434522048

99.65 EUR
29.11.2021
-0.01%
Candriam Sustainable Bond Euro Short Term C Thes
A2DGHL / LU1434521826
101.85 EUR
98.41 EUR
29.11.2021
-0.01%
Candriam Sustainable Bond Global C Thes
A2DGHQ / LU1434523012

105.56 EUR
29.11.2021
+0.19%
Candriam Sustainable Defensive Asset Allocation C Thes
A2PZ6J / LU1644442102
165.67 EUR
160.07 EUR
29.11.2021
-0.11%
Candriam Sustainable Equity Circular Economy C Thes
A2P54E / LU2109440870
169.05 USD
163.33 USD
29.11.2021
-0.61%
Candriam Sustainable Equity Climate Action C Thes
A2PLBG / LU1932633644
206.53 USD
199.55 USD
29.11.2021
+0.08%
Candriam Sustainable Equity Climate Action I Thes
A2PLBH / LU1932634295

2044.24 USD
29.11.2021
+0.09%
Candriam Sustainable Equity Emerging Markets C Thes
A2DL75 / LU1434523954
161.79 EUR
156.32 EUR
30.11.2021
-0.12%
Candriam Sustainable Equity Emerging Markets C USD Auss
A3CRVG / LU2343014036

91.66 USD
30.11.2021
+0.46%
Candriam Sustainable Equity Europe C Auss
A2ANY9 / LU1313771930
22.18 EUR
21.43 EUR
29.11.2021
+0.33%
Candriam Sustainable Equity Europe C Thes
A2AM8D / LU1313771856
29.01 EUR
28.03 EUR
29.11.2021
+0.32%
Candriam Sustainable Equity Japan C Thes
A2DGHS / LU1434526460
3119.49 JPY
3014.00 JPY
30.11.2021
-1.05%
Candriam Sustainable Equity US C Auss
A2QLCT / LU2227857153
57.91 USD
55.95 USD
29.11.2021
-0.97%
Candriam Sustainable Equity US C Thes
A2QLCS / LU2227857070
57.91 USD
55.95 USD
29.11.2021
-0.99%
Candriam Sustainable Equity World C Auss
A2DL8B / LU1434527518
30.51 EUR
29.48 EUR
29.11.2021
-1.77%
Candriam Sustainable Equity World C Thes
A2DL8A / LU1434527435
34.21 EUR
33.05 EUR
29.11.2021
-1.75%
Candriam Sustainable Equity World I Thes
A2DL8C / LU1434527781

638.43 EUR
29.11.2021
-1.76%
Candriam Sustainable Euro Corporate Bonds C
A0H1JC / BE0945493345
Candriam Sustainable Euro Corporate Bonds D
A0JM65 / BE0945492339
Candriam Sustainable Euro Short Term Bonds C
A0H05S / BE0945490317
Candriam Sustainable Europe C
550962 / BE0173540072
Candriam Sustainable LowCd
A0J3WD / BE0945314491
Candriam Sustainable Medium D
A0J28Q / BE0945316512

6.84 EUR
25.11.2021
-1.16%
Candriam Sustainable Money Markets Euro C Auss
A2DMCF / LU1434529134

1050.82 EUR
29.11.2021
-0.01%
Candriam Sustainable Money Markets Euro C Thes
A2DMCE / LU1434529050

1100.70 EUR
29.11.2021
-0.01%
Candriam Sustainable Money Markets Euro I Thes
A2DMCG / LU1434529217

1161.60 EUR
29.11.2021
-0.01%
Candriam Sustainable North America C
550963 / BE0173901779
Candriam Sustainable World C
A0MMAC / BE0946893766
CandriamEquLEuroInnoC thes
A0Q2N9 / LU0344046155
CandriamSustain BdGloHiYieCD
A2DXLB / LU1644441393
CandriamSustainable Equity
A2DL76 / LU1434524093
169.96 EUR
164.21 EUR
30.11.2021
-0.12%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 01.12.2021 14:16:35