Sie befinden sich hier: Finanzpartner.DE » Fonds » Aktuelle Fondskurse » Candriam

Candriam
Fonds und aktuelle Kurse




Candriam Depot eröffnen mit Best-Preis-Garantie Unsere Best-Preis-Garantie - Ihr Vorteil als Kunde: Sollte ein Anleger einen Fonds in einem anderen Fondsshop mit niedrigeren Ausgabeaufschlag kaufen können, erhält der Kunde den selben Ausgabeaufschlag auch bei Finanzpartner.DE. Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Formulare / Serviceformulare

Candriam Fonds Kurse

Candriam Fonds Kurse Depot
Candriam Fonds Kurse
WKN / ISIN
Ausgabe Kurs
Rücknahme Kurs
Stand
Trend Vortag
Eine ausführliches Portrait der Candriam Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Candriam Absolute Return Equity Markets Neutral I2
A2PSW9 / LU1962513914

1905.98 EUR
17.05.2022
+0.10%
Candriam BdsEuDiv Classi th
973597 / LU0093577855
Candriam BdsGlobInflShoDurCD
260599 / LU0165520973

113.60 EUR
17.05.2022
-0.20%
Candriam Bonds Convertible Defensive D
A1JR8T / LU0459960000

117.19 EUR
17.05.2022
+0.27%
Candriam Bonds Credit Opportunities C
812872 / LU0151324422
197.52 EUR
192.70 EUR
17.05.2022
+0.19%
Candriam Bonds Credit Opportunities D
812873 / LU0151324851
137.69 EUR
134.33 EUR
17.05.2022
+0.19%
Candriam Bonds Emerging Debt Local Currencies C EUR
A1JC5A / LU0616945282

80.89 EUR
17.05.2022
-0.26%
Candriam Bonds Emerging Debt Local Currencies D EUR
A1JC5B / LU0616945449
58.97 EUR
57.53 EUR
17.05.2022
-0.26%
Candriam Bonds Emerging Markets C
989915 / LU0083568666
2324.47 USD
2267.78 USD
17.05.2022
-0.20%
Candriam Bonds Emerging Markets C EUR hedged
A1H76Z / LU0594539719
1104.57 EUR
1077.63 EUR
17.05.2022
-0.20%
Candriam Bonds Emerging Markets Corporate C
A2PWJH / LU2026166749

139.58 USD
17.05.2022
-0.19%
Candriam Bonds Emerging Markets Corporate C EUR hedged
A2PWJJ / LU2026167044
Candriam Bonds Emerging Markets Corporate I2
A2PWJK / LU2026167556

1401.54 USD
17.05.2022
-0.18%
Candriam Bonds Emerging Markets D
989914 / LU0083569045
751.78 USD
733.44 USD
17.05.2022
-0.20%
Candriam Bonds Euro C
973195 / LU0011975413
1133.07 EUR
1105.43 EUR
17.05.2022
-0.50%
Candriam Bonds Euro D
973194 / LU0011975330
261.67 EUR
255.29 EUR
17.05.2022
-0.50%
Candriam Bonds Euro Diversified D
971850 / LU0093578077

292.96 EUR
17.05.2022
-0.27%
Candriam Bonds Euro Government C
157460 / LU0157930404
2290.48 EUR
2234.61 EUR
17.05.2022
-0.67%
Candriam Bonds Euro Government D
157459 / LU0157930313
1111.54 EUR
1084.43 EUR
17.05.2022
-0.67%
Candriam Bonds Euro High Yield C
989642 / LU0012119607
1197.88 EUR
1168.66 EUR
17.05.2022
+0.34%
Candriam Bonds Euro High Yield D
971353 / LU0012119789
173.82 EUR
169.58 EUR
17.05.2022
+0.34%
Candriam Bonds Euro High Yield ID
A14WSJ / LU1258427985

1477.03 EUR
17.05.2022
+0.33%
Candriam Bonds Euro Long Term C
935878 / LU0077500055
8231.31 EUR
8030.55 EUR
17.05.2022
-0.91%
Candriam Bonds Euro Long Term D
935877 / LU0108056432
4389.61 EUR
4282.55 EUR
17.05.2022
-0.91%
Candriam Bonds Euro Short Term C
157464 / LU0157929810
2081.76 EUR
2030.99 EUR
17.05.2022
-0.01%
Candriam Bonds Euro Short Term D
157463 / LU0157929737
1393.64 EUR
1359.65 EUR
17.05.2022
-0.01%
Candriam Bonds Global Government C
157471 / LU0157931550
144.78 EUR
141.25 EUR
17.05.2022
-1.35%
Candriam Bonds Global Government D
157134 / LU0157931394

36.59 EUR
17.05.2022
-1.35%
Candriam Bonds Global High Yield C
A0B8X8 / LU0170291933
237.43 EUR
231.64 EUR
17.05.2022
+0.19%
Candriam Bonds Global High Yield D
A0B8X9 / LU0170293392

90.81 EUR
17.05.2022
+0.19%
Candriam Bonds Global Inflation Short Duration C
260600 / LU0165520114
148.55 EUR
144.93 EUR
17.05.2022
-0.21%
Candriam Bonds International C
974658 / LU0012119433
944.75 EUR
921.71 EUR
17.05.2022
-0.38%
Candriam Bonds International D
971352 / LU0012119516
205.68 EUR
200.66 EUR
17.05.2022
-0.38%
Candriam Diversified Futures C
A0YDS9 / FR0010794792
12817.60 EUR
12690.69 EUR
17.05.2022
+0.29%
Candriam Equity L Australia C
987193 / LU0078775011
1879.08 AUD
1833.25 AUD
18.05.2022
+1.24%
Candriam Equity L Australia C auss
987192 / LU0078775284
887.61 AUD
857.59 AUD
18.05.2022
+1.24%
Candriam Equity L Australia C EUR
A0NADC / LU0256780106

304.87 EUR
18.05.2022
+1.96%
Candriam Equity L Biotechnology C
939838 / LU0108459040
669.31 USD
646.68 USD
18.05.2022
-2.83%
Candriam Equity L Biotechnology C auss
939839 / LU0108459552
618.64 USD
597.72 USD
18.05.2022
-2.83%
Candriam Equity L Biotechnology C EUR
A2DLUB / LU1120766388

174.37 EUR
18.05.2022
-2.62%
Candriam Equity L Biotechnology C EUR hedged
A2DLUA / LU1120766206

159.32 EUR
18.05.2022
-2.83%
Candriam Equity L Biotechnology N
692829 / LU0133359157

477.88 USD
17.05.2022
+2.94%
Candriam Equity L Biotechnology R H EUR
A2JCEG / LU1708110975

164.29 EUR
18.05.2022
-2.83%
Candriam Equity L Emerging Markets C
989643 / LU0056052961
1041.40 EUR
982.45 EUR
18.05.2022
+0.30%
Candriam Equity L Emerging Markets C auss
989644 / LU0056053001
678.55 EUR
655.60 EUR
18.05.2022
+0.30%
Candriam Equity L Europe Innovation C auss
A0Q2PA / LU0344046239
279.27 EUR
269.83 EUR
17.05.2022
+0.80%
Candriam Equity L Europe Optimum Quality C
A0M1WT / LU0304859712
145.12 EUR
141.58 EUR
17.05.2022
-0.10%
Candriam Equity L Europe Optimum Quality C auss
A0M24W / LU0304860058

91.79 EUR
17.05.2022
-0.09%
Candriam Equity L Japan C
987088 / LU0064109019

26124.00 JPY
18.05.2022
+0.90%
Candriam Equity L Oncology Impact C
A2PAE9 / LU1864481467
243.95 USD
235.70 USD
18.05.2022
-1.98%
Candriam Equity L Oncology Impact C EUR
A2PA0F / LU1864484214

217.90 EUR
18.05.2022
-1.77%
Candriam Equity L Oncology Impact C H EUR
A2PA0E / LU1864481624
195.37 EUR
188.76 EUR
18.05.2022
-1.98%
Candriam Equity L Oncology Impact I H EUR
A2PZ6D / LU2015349330

1883.33 EUR
18.05.2022
-1.98%
Candriam Equity L Robotics & Innovat Technology C
A2DR4U / LU1502282558
309.71 USD
299.24 USD
17.05.2022
+2.70%
Candriam Equity L Robotics & Innovat Technology C USD
A2DR4V / LU1502282715

280.55 USD
17.05.2022
+2.70%
Candriam GF AUSBIL Global Essential Infrastructure C
A2QMC9 / LU2082381083
122.01 USD
119.03 USD
17.05.2022
+1.56%
Candriam Index Arbitrage C
A0MW1Q / FR0010016477
1437.55 EUR
1423.32 EUR
17.05.2022
-0.04%
Candriam L Multi Asset Income & Growth C q Dist
A143ZY / LU1207305332
150.57 EUR
145.48 EUR
17.05.2022
+0.13%
Candriam L Multi Asset Income C q Dist
A143ZX / LU1236612575
149.05 EUR
144.01 EUR
17.05.2022
-0.21%
Candriam Long Short Credit C
A0YEEF / FR0010760694

1176.40 EUR
17.05.2022
+0.16%
Candriam Money Markets Euro AAA C
A0Q9PW / LU0354091653

101.95 EUR
18.05.2022
+0.00%
Candriam Money Markets Euro AAA D
A0Q9PX / LU0354091737
Candriam Money Markets Euro C
987548 / LU0093583077

508.56 EUR
17.05.2022
+0.00%
Candriam Money Markets Euro D
989917 / LU0093583234

353.56 EUR
17.05.2022
-0.00%
Candriam Risk Arbitrage C
A0B7GM / FR0000438707
2511.33 EUR
2486.47 EUR
17.05.2022
+0.26%
Candriam Sustainable Bond Emerging Markets C Auss
A2DGHG / LU1434519507

78.22 USD
17.05.2022
-0.13%
Candriam Sustainable Bond Emerging Markets C Thes
A2DGHF / LU1434519416

101.86 USD
17.05.2022
-0.12%
Candriam Sustainable Bond Emerging Markets I Thes
A2DGHH / LU1434519689

1047.32 USD
17.05.2022
-0.11%
Candriam Sustainable Bond Euro C Auss
A2ANY5 / LU1313769520

91.25 EUR
17.05.2022
-0.52%
Candriam Sustainable Bond Euro C Thes
A2AM76 / LU1313769447

94.25 EUR
17.05.2022
-0.52%
Candriam Sustainable Bond Euro Corporate C Auss
A2ANY6 / LU1313770536

90.48 EUR
17.05.2022
-0.30%
Candriam Sustainable Bond Euro Corporate C Thes
A2AM79 / LU1313770452
102.26 EUR
98.80 EUR
17.05.2022
-0.30%
Candriam Sustainable Bond Euro Corporate I Auss
A2ANY7 / LU1313770700
Candriam Sustainable Bond Euro Corporate I Thes
A2AM8A / LU1313770619

347.72 EUR
17.05.2022
-0.30%
Candriam Sustainable Bond Euro Short Term C Auss
A2DGHM / LU1434522048

97.62 EUR
17.05.2022
-0.11%
Candriam Sustainable Bond Euro Short Term C Thes
A2DGHL / LU1434521826
99.87 EUR
96.49 EUR
17.05.2022
-0.10%
Candriam Sustainable Bond Global C Thes
A2DGHQ / LU1434523012

97.96 EUR
17.05.2022
-1.20%
Candriam Sustainable Bond Global High Yield R Thes
A2PFAE / LU1644441716

106.22 EUR
17.05.2022
+0.11%
Candriam Sustainable Defensive Asset Allocation C Thes
A2PZ6J / LU1644442102

148.07 EUR
17.05.2022
-0.11%
Candriam Sustainable Equity Circular Economy C Thes
A2P54E / LU2109440870
137.22 USD
132.58 USD
17.05.2022
+1.84%
Candriam Sustainable Equity Climate Action C Thes
A2PLBG / LU1932633644
158.72 USD
153.35 USD
17.05.2022
+2.60%
Candriam Sustainable Equity Climate Action I Thes
A2PLBH / LU1932634295

1577.88 USD
17.05.2022
+2.60%
Candriam Sustainable Equity Emerging C Thes
A2AM8B / LU1313771187
158.24 EUR
152.89 EUR
17.05.2022
+1.29%
Candriam Sustainable Equity Emerging Markets C Auss
A2DL76 / LU1434524093
142.31 EUR
137.50 EUR
18.05.2022
+0.32%
Candriam Sustainable Equity Emerging Markets C Thes
A2DL75 / LU1434523954
138.99 EUR
134.29 EUR
18.05.2022
+0.32%
Candriam Sustainable Equity Emerging Markets C USD Auss
A3CRVG / LU2343014036

73.05 USD
18.05.2022
+0.94%
Candriam Sustainable Equity Europe C Auss
A2ANY9 / LU1313771930
19.10 EUR
18.45 EUR
18.05.2022
-1.65%
Candriam Sustainable Equity Europe C Thes
A2AM8D / LU1313771856
25.61 EUR
24.74 EUR
18.05.2022
-1.63%
Candriam Sustainable Equity Japan C Thes
A2DGHS / LU1434526460
3048.08 JPY
2945.00 JPY
18.05.2022
+0.93%
Candriam Sustainable Equity US C Auss
A2QLCT / LU2227857153
49.23 USD
47.57 USD
17.05.2022
+2.04%
Candriam Sustainable Equity US C Thes
A2QLCS / LU2227857070
49.88 USD
48.19 USD
17.05.2022
+2.03%
Candriam Sustainable Equity World C Auss
A2DL8B / LU1434527518
27.19 EUR
26.27 EUR
17.05.2022
+0.65%
Candriam Sustainable Equity World C Thes
A2DL8A / LU1434527435
30.95 EUR
29.90 EUR
17.05.2022
+0.67%
Candriam Sustainable Equity World I Thes
A2DL8C / LU1434527781

580.76 EUR
17.05.2022
+0.68%
Candriam Sustainable Euro Corporate Bonds C
A0H1JC / BE0945493345
Candriam Sustainable Euro Corporate Bonds D
A0JM65 / BE0945492339
Candriam Sustainable Euro Short Term Bonds C
A0H05S / BE0945490317
Candriam Sustainable Europe C
550962 / BE0173540072
Candriam Sustainable Money Markets Euro C Auss
A2DMCF / LU1434529134

1046.49 EUR
17.05.2022
-0.00%
Candriam Sustainable Money Markets Euro C Thes
A2DMCE / LU1434529050

1096.16 EUR
17.05.2022
-0.00%
Candriam Sustainable Money Markets Euro I Thes
A2DMCG / LU1434529217

1157.76 EUR
17.05.2022
-0.00%
Candriam Sustainable North America C
550963 / BE0173901779
Candriam Sustainable World C
A0MMAC / BE0946893766
CandriamEquLEuroInnoC thes
A0Q2N9 / LU0344046155
CandriamSustain BdGloHiYieCD
A2DXLB / LU1644441393
Cleome Index Euro Corporate Bonds C Auss
A2QMMH / LU1542321176
110.73 EUR
106.99 EUR
17.05.2022
-0.37%
Cleome Index Euro Corporate Bonds C Thes
A2QMMG / LU1542321093
153.89 EUR
148.69 EUR
17.05.2022
-0.38%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.05.2022 14:22:47