Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C A0B9Q3 / FR0000172041
469.08 EUR
25.04.2024-0.57%
300.67 EUR
25.04.2024-0.57%
107.93 EUR 103.78 EUR
25.04.2024-0.45%
56.58 EUR 54.40 EUR
25.04.2024-0.15%
83.07 EUR 79.11 EUR
25.04.2024-0.40%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI A Acc USD 691334 / IE0008367009
119.03 USD
24.04.2024+1.16%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI B Acc EUR 692192 / IE0031069499
119.72 EUR 114.56 EUR
24.04.2024+1.24%
129.01 USD 123.45 USD
24.04.2024+1.15%
17.84 EUR 17.07 EUR
25.04.2024-0.93%
AXA IM FIIS Europe Short Duration High Yield F auss EUR A1WYS8 / LU0931222755
88.32 EUR 85.75 EUR
25.04.2024-0.07%
143.34 EUR 139.17 EUR
25.04.2024-0.06%
68.55 EUR 66.55 EUR
25.04.2024-0.30%
152.40 EUR 147.97 EUR
25.04.2024-0.29%
AXA IM FIIS US Short Duration High Yield F thes USD A0MP9D / LU0292585030
181.91 USD 176.62 USD
25.04.2024-0.28%
AXA IM FIIS US Short Duration High Yield I EUR Hedged A0D81H / LU0194346564
158.00 EUR
25.04.2024-0.29%
AXA IM FIIS US Short Duration High Yield I thes USD A0DPLF / LU0188172174
205.13 USD
25.04.2024-0.28%
AXA IM FIIS USCoInBdFHedCaEU A1C6KQ / LU0546066993
AXA IM Global B Acc USD A0MJP3 / IE00B101K096
21.46 EUR 20.54 EUR
25.04.2024+0.83%
AXA IM Global Equity QI B Acc EUR 692187 / IE0031069051
28.96 EUR 27.71 EUR
25.04.2024-1.07%
31.16 USD 29.82 USD
25.04.2024-0.86%
AXA IM Global Small Cap Equity QI B Acc EUR 692188 / IE0031069168
48.21 EUR 46.13 EUR
25.04.2024-1.07%
51.85 USD 49.62 USD
25.04.2024-0.84%
AXA IM Japan Equity B Acc Eur 692193 / IE0031069614
10.54 EUR 10.09 EUR
25.04.2024-2.42%
1769.33 JPY 1693.14 JPY
25.04.2024-1.87%
AXA IM Japan Small Cap Equity B Acc EUR 692194 / IE0031069721
16.83 EUR 16.11 EUR
25.04.2024-2.01%
2829.54 JPY 2707.69 JPY
25.04.2024-1.39%
AXA IM Pacific ex Japan Equity QI B Acc EUR 692191 / IE0031069382
41.32 EUR 39.54 EUR
24.04.2024+0.64%
44.38 USD 42.47 USD
24.04.2024+0.54%
64.28 USD
25.04.2024-0.74%
AXA IM US Equity QI B Acc EUR 692189 / IE0031069275
37.46 EUR 35.85 EUR
25.04.2024-1.40%
40.54 USD 38.79 USD
25.04.2024-1.17%
AXA IM US Equity QI B Hedged Acc EUR A0DQW1 / IE00B02YQR81
22.31 EUR
25.04.2024-1.15%
AXA IM USEnInEqQI B Acc EUR A119EA / IE00B530N462
26.14 EUR 25.38 EUR
25.04.2024-0.24%
82.08 EUR 78.92 EUR
25.04.2024-0.29%
197.03 EUR 187.65 EUR
25.04.2024-1.14%
AXA WF A thes EUR Hedged A2N9Q0 / LU1914342263
132.46 EUR 125.55 EUR
25.04.2024-0.09%
141.11 USD 133.75 USD
25.04.2024-0.07%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a EUR h A1W60A / LU0982017344
68.46 EUR 66.46 EUR
25.04.2024-0.17%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a USD A1W4NV / LU0964940091
84.07 USD 81.62 USD
25.04.2024-0.15%
99.93 EUR 97.02 EUR
25.04.2024-0.15%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A t USD A1J05Q / LU0800597873
123.34 USD 119.74 USD
25.04.2024-0.15%
90.19 EUR 85.49 EUR
25.04.2024-0.30%
AXA WF ACT Europe Equity A thes EUR 657734 / LU0125727601
106.81 EUR 101.24 EUR
25.04.2024-0.31%
AXA WF ACT HumanCap A Cap EU A0M81L / LU0316218527
AXA WF ACT Social Progress A thes EUR A2DLAU / LU1557118921
130.17 EUR 123.39 EUR
25.04.2024-0.46%
131.28 USD 124.44 USD
25.04.2024-0.23%
97.40 EUR 94.56 EUR
25.04.2024-0.38%
AXA WF ACTDyGrBdAhdgCapEUR A3C5MN / LU2396642295
AXA WF ACTDynGrBdACap USD A3C5MM / LU2396642022
AXA WF ACTEurHiYiBLoCaACE A3C9DF / LU2415296651
AXA WF ACTGloGreenBdACapEUR A14YSJ / LU1280195881
AXA WF ACTMuAsOpIm A EUR Acc A2PWEP / LU2080768091
60.65 USD 58.89 USD
25.04.2024-0.07%
AXA WF Defensive Optimal Income A auss 930701 / LU0094159125
48.38 EUR 45.86 EUR
25.04.2024-0.61%
71.67 EUR 67.93 EUR
25.04.2024-0.61%
AXA WF Digital Economy A thes USD A2DYM6 / LU1694771590
200.81 USD 190.34 USD
25.04.2024-1.04%
AXA WF Digital Economy F thes USD A2DYND / LU1684370213
203.90 USD 199.90 USD
25.04.2024-1.03%
141.45 EUR 134.08 EUR
25.04.2024-0.62%
AXA WF Emerging Markets Resp Equity QI A thes USD A0M9NH / LU0327690045
102.25 USD 96.92 USD
25.04.2024-0.40%
AXA WF EuGovernBd A CapEUR A0YKJP / LU0482268843
AXA WF Euro 10 + LT A auss A0JL04 / LU0251661244
149.47 EUR 145.12 EUR
25.04.2024-0.42%
194.62 EUR 188.96 EUR
25.04.2024-0.42%
AXA WF Euro 7-10 A auss A0JL01 / LU0251659347
132.45 EUR 128.59 EUR
25.04.2024-0.32%
170.48 EUR 165.52 EUR
25.04.2024-0.31%
AXA WF Euro Bonds A auss 986992 / LU0072815284
31.00 EUR 30.09 EUR
25.04.2024-0.27%
55.50 EUR 53.88 EUR
25.04.2024-0.24%
AXA WF Euro Credit Plus A auss EUR 260223 / LU0164100801
11.94 EUR 11.59 EUR
25.04.2024-0.26%
18.97 EUR 18.41 EUR
25.04.2024-0.27%
AXA WF Euro Credit Short Duration A auss A0JL0J / LU0251661913
98.12 EUR 95.27 EUR
25.04.2024-0.08%
132.10 EUR 128.26 EUR
25.04.2024-0.09%
AXA WF Euro Credit Total Return A auss EUR A12HNX / LU1164219922
118.80 EUR 115.34 EUR
25.04.2024-0.27%
139.77 EUR 135.70 EUR
25.04.2024-0.26%
AXA WF Euro Inflation Bonds A auss EUR A0JL07 / LU0251658703
112.79 EUR 109.51 EUR
25.04.2024-0.26%
146.79 EUR 142.51 EUR
25.04.2024-0.27%
51.19 EUR 48.52 EUR
25.04.2024-1.60%
AXA WF Euro Selection A thes EUR 988173 / LU0073680463
70.83 EUR 67.13 EUR
25.04.2024-1.60%
104.31 EUR 101.28 EUR
25.04.2024-0.13%
AXA WF Euro Strategic Bonds A auss A0JL0T / LU0251659933
136.06 EUR 132.10 EUR
25.04.2024-0.23%
177.34 EUR 172.18 EUR
25.04.2024-0.24%
153.81 EUR 149.33 EUR
25.04.2024-0.20%
128.75 EUR 122.04 EUR
25.04.2024-1.01%
AXA WF Europe Real Estate Securit A auss A0F68P / LU0216734805
158.48 EUR 150.22 EUR
25.04.2024-0.58%
209.27 EUR 198.36 EUR
25.04.2024-0.58%
167.46 EUR 158.73 EUR
25.04.2024-1.28%
AXA WF Europe Small Cap A thes 657738 / LU0125741180
169.72 EUR 160.87 EUR
25.04.2024-1.28%
AXA WF EuroShDuB A thes EUR A0JL0P / LU0251660352
AXA WF EuroSustBondsACapEUR A2PPPF / LU2013535997
296.12 EUR 280.68 EUR
25.04.2024-0.59%
AXA WF Evolving Trends A thes USD A1CW43 / LU0503938796
242.89 USD 230.23 USD
25.04.2024-0.37%
171.67 EUR 162.72 EUR
25.04.2024-1.04%
AXA WF FramliSustEurACapEUR A0RAEA / LU0389655811
AXA WF FramlRobotACap EURH ed A2DUF5 / LU1644517127
AXA WF FramRobotechA DisEUR A2DHLM / LU1529780493
AXA WF FramSustEurA disEUR A1XA2U / LU1002646096
AXA WF Global Bd A Dis EUR A0YAYS / LU0451400831
80.88 EUR 78.52 EUR
24.04.2024-0.62%
118.95 EUR 115.49 EUR
25.04.2024-0.32%
AXA WF Global Convertibles E thes EUR pf A1C6EG / LU0545090739
109.85 EUR
25.04.2024-0.32%
AXA WF Global Emerging Markets Bonds A auss EUR hedged A0JL1B / LU0251658299
76.58 EUR 74.35 EUR
25.04.2024-0.35%
165.83 EUR 161.00 EUR
25.04.2024-0.36%
AXA WF Global Emerging Markets Bonds A thes USD A0JL1A / LU0251658455
244.58 USD 237.45 USD
25.04.2024-0.35%
AXA WF Global EURD is A2JLLQ / LU1790048018
87.10 EUR 82.56 EUR
25.04.2024-0.36%
22.85 EUR 22.18 EUR
25.04.2024-0.31%
AXA WF Global High Yield Bonds A auss USD A0B8Y6 / LU0184630837
66.48 USD 64.55 USD
25.04.2024-0.28%
AXA WF Global High Yield Bonds A thes EUR hedged 657730 / LU0125750504
93.20 EUR 90.49 EUR
25.04.2024-0.29%
AXA WF Global High Yield Bonds A thes USD A0B8Y5 / LU0184630167
164.74 USD 159.94 USD
25.04.2024-0.29%
90.39 EUR 85.68 EUR
25.04.2024-0.67%
AXA WF Global Income Generation A thes EUR A1W4AT / LU0960400249
120.25 EUR 113.98 EUR
25.04.2024-0.68%
125.50 CHF 121.85 CHF
25.04.2024-0.26%
139.33 EUR 135.28 EUR
25.04.2024-0.24%
190.25 USD 184.71 USD
25.04.2024-0.23%
111.65 EUR 108.40 EUR
25.04.2024+0.05%
AXA WF Global Inflation Short Dur Bds A auss USD A2ADTP / LU1353950642
105.37 USD 102.30 USD
25.04.2024-0.16%
104.43 EUR 101.39 EUR
25.04.2024-0.17%
123.21 USD 119.62 USD
25.04.2024-0.15%
125.24 EUR 118.71 EUR
25.04.2024-0.83%
AXA WF Global Optimal Income A thes A0YEJQ / LU0465917044
156.25 EUR 148.10 EUR
25.04.2024-0.83%
157.69 EUR 149.47 EUR
25.04.2024-0.76%
AXA WF Global Responsible Aggregate A auss EUR A0B8ZA / LU0184633930
25.34 EUR 24.61 EUR
25.04.2024-0.28%
27.01 USD 26.22 USD
25.04.2024-0.27%
AXA WF Global Responsible Aggregate A thes EUR A0B8Y9 / LU0184633773
28.52 EUR 27.69 EUR
25.04.2024-0.29%
AXA WF Global Responsible Aggregate A thes hedged 988201 / LU0073690421
43.24 USD 41.98 USD
25.04.2024-0.29%
104.65 EUR 101.60 EUR
25.04.2024-0.13%
AXA WF Global Short Duration Bonds F thes EUR A2DT5V / LU1640685282
105.90 EUR 103.82 EUR
25.04.2024-0.13%
AXA WF Global Strategic Bonds A auss q EUR hedged A1JT43 / LU0746604445
84.94 EUR 82.47 EUR
25.04.2024-0.18%
AXA WF Global Strategic Bonds A auss USD A1W4P1 / LU0964940505
92.76 USD 90.05 USD
25.04.2024-0.18%
112.85 EUR 109.56 EUR
25.04.2024-0.19%
AXA WF Global Strategic Bonds A thes GBP hedged A1JT47 / LU0746604957
126.38 GBP 122.70 GBP
25.04.2024-0.18%
AXA WF Global Strategic Bonds A thes USD A1JT44 / LU0746604528
135.26 USD 131.32 USD
25.04.2024-0.17%
AXA WF Global Strategic Bonds F thes EUR hedged A1JT5B / LU0746605335
117.37 EUR 115.07 EUR
25.04.2024-0.19%
16.59 EUR 15.73 EUR
25.04.2024-0.32%
10.34 USD 9.80 USD
25.04.2024-0.31%
10.34 USD 9.80 USD
25.04.2024-0.31%
239.83 EUR 227.32 EUR
24.04.2024+0.19%
AXA WF Italy Equity A thes EUR 988186 / LU0087656699
284.45 EUR 269.62 EUR
24.04.2024+0.19%
350.11 EUR 331.86 EUR
25.04.2024-0.89%
AXA WF Longevity Economy A thes USD A0MJYM / LU0266013472
293.50 USD 278.20 USD
25.04.2024-0.67%
98.62 EUR 93.48 EUR
25.04.2024-0.26%
153.75 USD 145.73 USD
25.04.2024-0.72%
AXA WF Next Generation A thes EUR A1KAY7 / LU0868490383
187.25 EUR 177.48 EUR
25.04.2024-0.94%
123.37 EUR 116.93 EUR
25.04.2024-0.79%
AXA WF Optimal Income A thes pf 728501 / LU0179866438
222.68 EUR 211.07 EUR
25.04.2024-0.78%
AXA WF Robotech A thes EUR A2DJG8 / LU1536921650
225.18 EUR 213.44 EUR
25.04.2024-0.48%
224.19 USD 212.51 USD
25.04.2024-0.25%
AXA WF Sustainable Equity QI A auss EUR A2JE5B / LU1774150061
190.14 EUR 180.23 EUR
25.04.2024-0.72%
203.14 EUR 192.55 EUR
25.04.2024-0.72%
AXA WF Sustainable Equity QI F thes EUR A2JE5C / LU1774150145
198.88 EUR 194.98 EUR
25.04.2024-0.72%
AXA WF SustEquityAQIHedCapEU A2DHQR / LU1527609496
83.00 CHF 78.67 CHF
25.04.2024-0.93%
AXA WF Switzerland Equity A auss EUR A0B8Y4 / LU0184627965
86.09 EUR 81.60 EUR
25.04.2024-1.14%
AXA WF Switzerland Equity A thes CHF 988197 / LU0087657150
89.64 CHF 84.97 CHF
25.04.2024-0.92%
AXA WF Switzerland Equity A thes EUR A0B8Y3 / LU0184627536
91.73 EUR 86.94 EUR
25.04.2024-1.14%
126.84 EUR 120.22 EUR
25.04.2024+0.03%
AXA WF US Dynamic High Yield Bonds A thes EUR Hedged A12AVQ / LU1105450024
140.79 EUR 136.69 EUR
25.04.2024-0.32%
167.85 USD 162.96 USD
25.04.2024-0.31%
AXA WF US Dynamic High Yield Bonds F auss USD A3CUVH / LU2366187065
90.88 USD 89.10 USD
25.04.2024-0.30%
AXA WF US Dynamic High Yield Bonds F thes EUR hedged A12AVW / LU1105450966
127.81 EUR 125.30 EUR
25.04.2024-0.33%
114.11 USD 110.79 USD
25.04.2024-0.46%
212.67 EUR 206.47 EUR
25.04.2024-0.33%
AXA WF US High Yield Bonds A thes USD A0LG4T / LU0276014999
206.64 USD 200.62 USD
25.04.2024-0.31%
AXA WF US High Yield Bonds F thes USD A0LG4W / LU0276015533
288.68 USD 283.02 USD
25.04.2024-0.31%
AXA WF US HighYieldBdA Dis USD A1W4P6 / LU0964941495
AXA WF US HighYieldBdsAHeDiE A1JCVQ / LU0645147413
860.64 EUR 815.77 EUR
25.04.2024-0.68%
AXA WF US Responsible Growth F thes USD A0QZNY / LU0361797839
682.90 USD 669.51 USD
25.04.2024-0.45%
126.15 USD 122.48 USD
25.04.2024-0.28%
31.88 USD 30.22 USD
25.04.2024-0.46%
AXA WFII North American Equity A thes A0B8YZ / LU0184062098
31.90 USD 30.23 USD
25.04.2024-0.46%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.04.2024 16:13:11