Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
12.02 EUR
25.04.2024-0.31%
13.06 EUR
25.04.2024-0.31%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
73.05 EUR
25.04.2024-0.48%
80.83 EUR
25.04.2024-0.48%
Nordea 1 Alpha 15 MA Fund HB CHF A2PJCR / LU1979258412
88.12 CHF
25.04.2024-0.49%
Nordea 1 Alpha 15 MA Fund HB NOK A2DW4L / LU1295630443
807.44 NOK
25.04.2024-0.48%
98.42 EUR
25.04.2024-0.23%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
105.37 EUR
25.04.2024-0.23%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
24.05 EUR
25.04.2024-1.15%
Nordea 1 Asia ex Japan Equity Fund AP USD A0J3WR / LU0255613761
25.78 USD
25.04.2024-0.87%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
28.65 EUR
25.04.2024-1.15%
30.71 USD
25.04.2024-0.87%
96.71 EUR
25.04.2024-1.28%
Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964
93.87 EUR
25.04.2024-1.05%
105.68 EUR
25.04.2024-1.05%
96.92 EUR
25.04.2024-0.65%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
152.38 DKK
25.04.2024-0.06%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.43 EUR
25.04.2024-0.07%
Nordea 1 Danish Covered Bond Fund BC DKK A1W6YV / LU0841567794
234.71 DKK
25.04.2024-0.06%
Nordea 1 Danish Covered Bond Fund BC EUR A1XBN7 / LU0841566630
31.47 EUR
25.04.2024-0.07%
220.67 DKK
25.04.2024-0.06%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
29.59 EUR
25.04.2024-0.07%
81.92 EUR
25.04.2024-0.69%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
126.97 EUR
25.04.2024-0.69%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
136.10 USD
25.04.2024-0.41%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD A1JBRF / LU0637303602
82.81 USD
25.04.2024-0.21%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
147.38 EUR
25.04.2024-0.48%
157.98 USD
25.04.2024-0.21%
89.09 EUR
11.04.2024+1.26%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD A2H73J / LU1721355870
95.58 USD
11.04.2024+0.08%
95.97 EUR
25.04.2024-0.35%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
102.87 USD
25.04.2024-0.07%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
110.69 EUR
25.04.2024-1.54%
Nordea 1 Emerging Stars Equity Fund BC EUR A1W6Y1 / LU0841604316
128.99 EUR
25.04.2024-1.54%
120.64 EUR
25.04.2024-1.54%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
129.32 USD
25.04.2024-1.27%
124.65 EUR
25.04.2024-1.28%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
11.93 EUR
25.04.2024-0.36%
16.13 EUR
25.04.2024-0.36%
47.20 EUR
25.04.2024-0.18%
98.11 EUR
25.04.2024-0.18%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.21 EUR
25.04.2024-0.12%
Nordea 1 European Covered Bond Fund BC EUR A11811 / LU0733667710
12.34 EUR
25.04.2024-0.12%
Nordea 1 European Covered Bond Fund BI EUR A1JSDN / LU0539144625
13.68 EUR
25.04.2024-0.11%
12.11 EUR
25.04.2024-0.12%
Nordea 1 European Covered Bond Opportunities Fund BC EUR A2PBWF / LU1915690678
116.30 EUR
25.04.2024+0.07%
114.75 EUR
25.04.2024+0.07%
90.10 EUR
25.04.2024-0.13%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
133.26 EUR
25.04.2024-0.13%
185.83 EUR
25.04.2024-0.04%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
14.66 EUR
25.04.2024-0.18%
Nordea 1 European High Yield Bond Fund BC EUR A1KCXF / LU0841558611
15.37 EUR
25.04.2024-0.18%
36.09 EUR
25.04.2024-0.18%
Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802
354.10 SEK
25.04.2024-0.19%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
23.33 USD
25.04.2024-0.18%
118.55 EUR
25.04.2024-0.51%
654.01 EUR
25.04.2024-1.47%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
791.79 EUR
25.04.2024-1.47%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
150.43 EUR
25.04.2024-1.05%
158.49 EUR
25.04.2024-1.05%
91.15 EUR
25.04.2024-0.58%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
105.91 EUR
25.04.2024-0.58%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
29.62 EUR
25.04.2024-1.42%
Nordea 1 Global Climate and Environment Fund BC EUR A2DYCG / LU0841586075
32.57 EUR
25.04.2024-1.42%
31.22 EUR
25.04.2024-1.42%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
31.52 CHF
25.04.2024-1.43%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
107.84 EUR
25.04.2024-0.88%
Nordea 1 Global Climate Engagement Fund AP USD A3EXVT / LU2692255727
115.59 USD
25.04.2024-0.60%
107.83 EUR
25.04.2024-0.88%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
115.59 USD
25.04.2024-0.60%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
108.07 EUR
25.04.2024-0.60%
Nordea 1 Global Climate Engagement Fund HB EUR A3EXS7 / LU2692256618
108.07 EUR
25.04.2024-0.60%
Nordea 1 Global Disruption Fund BC EUR A2PDKA / LU1940855163
131.32 EUR
25.04.2024-1.83%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
136.20 USD
25.04.2024-1.56%
18.59 USD
25.04.2024-0.17%
84.28 EUR
25.04.2024-1.13%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
90.34 USD
25.04.2024-0.85%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.37 EUR
25.04.2024-0.62%
Nordea 1 Global Listed Infrastructure Fund BC EUR A2PBEL / LU1948826299
11.55 EUR
25.04.2024-0.62%
11.12 EUR
25.04.2024-0.62%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
11.92 USD
25.04.2024-0.34%
315.15 EUR
25.04.2024-2.08%
43.38 EUR
25.04.2024-1.90%
170.32 EUR
25.04.2024-1.18%
Nordea 1 Global Small Cap Fund AP USD A3D1R5 / LU2533120502
153.14 USD
25.04.2024-1.95%
144.20 EUR
25.04.2024-2.22%
Nordea 1 Global Small Cap Fund BP USD A1XFPE / LU1029332142
154.57 USD
25.04.2024-1.95%
89.92 EUR
25.04.2024-1.47%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
96.38 USD
25.04.2024-1.19%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
27.33 EUR
25.04.2024-1.25%
Nordea 1 Global Stable Equity Fund BC EUR A14WEG / LU0841537888
32.30 EUR
25.04.2024-1.25%
30.74 EUR
25.04.2024-1.25%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.51 EUR
25.04.2024-1.04%
22.37 EUR
25.04.2024-1.04%
189.52 EUR
25.04.2024-1.27%
Nordea 1 Global Stars Equity Fund BC EUR A2JDU8 / LU0985318665
206.62 EUR
25.04.2024-1.27%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
198.80 EUR
25.04.2024-1.28%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
213.09 USD
25.04.2024-1.00%
Nordea 1 Global Stars Equity Fund HA EUR A2PSPU / LU2022068329
170.05 EUR
25.04.2024-1.00%
79.57 EUR
25.04.2024-0.89%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
260.43 EUR
25.04.2024+0.04%
279.15 USD
25.04.2024+0.32%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
137.51 EUR
25.04.2024-0.59%
147.40 USD
25.04.2024-0.31%
Nordea 1 Latin American Equity Fund AP EUR A1T8Q4 / LU0915374861
11.00 EUR
25.04.2024-1.46%
14.91 EUR
25.04.2024-1.46%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
15.98 USD
25.04.2024-1.19%
Nordea 1 Low Duration European Covered Bond Fund BC EUR A2H6PH / LU1694214120
105.41 EUR
25.04.2024+0.05%
104.35 EUR
25.04.2024+0.05%
13.29 EUR
25.04.2024-0.36%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.25 USD
25.04.2024-0.08%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.51 EUR
25.04.2024-0.09%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
98.28 EUR
25.04.2024-1.21%
131.30 EUR
25.04.2024-1.21%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1528.64 SEK
25.04.2024-1.04%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
30.59 EUR
25.04.2024-1.57%
41.16 EUR
25.04.2024-1.57%
187.54 EUR
25.04.2024-1.41%
136.02 EUR
25.04.2024-0.44%
274.59 EUR
25.04.2024-1.44%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
294.33 USD
25.04.2024-1.16%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
325.06 EUR
25.04.2024-1.44%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
348.43 USD
25.04.2024-1.16%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
190.02 EUR
25.04.2024-1.16%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
205.96 EUR
25.04.2024-1.16%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
95.69 NOK
25.04.2024-0.11%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.62 EUR
25.04.2024-0.15%
218.41 NOK
25.04.2024-0.11%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
32.70 EUR
25.04.2024+0.50%
383.58 NOK
25.04.2024+0.54%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
105.10 NOK
25.04.2024+0.03%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.69 EUR
25.04.2024-0.00%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
230.98 NOK
25.04.2024+0.03%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785
63.82 EUR
25.04.2024-0.64%
68.41 USD
25.04.2024-0.36%
14.37 EUR
25.04.2024-0.91%
Nordea 1 Stable Return Fund BC EUR A1W5Z2 / LU0841554891
18.29 EUR
25.04.2024-0.91%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.15 EUR
25.04.2024-0.91%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.34 CHF
25.04.2024-0.92%
Nordea 1 Stable Return Fund HB USD A1XER4 / LU1032955483
27.42 USD
25.04.2024-0.91%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
87.46 SEK
25.04.2024-0.18%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
23.53 EUR
25.04.2024-0.35%
273.88 SEK
25.04.2024-0.18%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.23 EUR
25.04.2024-0.16%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
200.63 SEK
25.04.2024+0.01%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.86 USD
25.04.2024-0.44%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
14.76 USD
25.04.2024-0.44%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.67 EUR
25.04.2024-0.45%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.12 EUR
25.04.2024-0.41%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
22.64 USD
25.04.2024-0.13%
14.01 EUR
25.04.2024-0.14%
67.65 EUR
25.04.2024-0.59%
Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087
96.78 EUR
25.04.2024-0.59%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
103.73 USD
25.04.2024-0.31%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
47.36 EUR
25.04.2024-0.31%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
69.16 EUR
25.04.2024-0.31%
130.83 EUR
25.04.2024-0.04%
45.30 USD
25.04.2024-1.42%
182.57 USD
25.04.2024-0.91%
81.51 EUR
25.04.2024-0.27%
Nordea 1-StablReturFd AI EUR A116TH / LU1009762938
17.26 EUR
25.04.2024-0.91%
103.88 USD
25.04.2024-0.38%
99.23 EUR
25.04.2024-0.51%
33.46 USD
25.04.2024-1.15%
159.59 NOK
25.04.2024-0.91%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 22:37:08