Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
70.51 EUR
23.04.2024+0.50%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
23.60 EUR
23.04.2024+0.73%
BNP Paribas Easy S&P 500 UCITS ETF EUR H A14Z68 / FR0013041530
16.73 EUR
23.04.2024+1.21%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C A1W37K / FR0011550193
15.71 EUR
23.04.2024+1.16%
74.25 USD 72.09 USD
23.04.2024+0.12%
BNP PARIBAS FLEXI I Commodities C H EUR A2PN8R / LU1931957093
63.42 EUR 61.57 EUR
23.04.2024+0.15%
BNP PARIBAS FLEXI I Commodities Privilege H EUR Cap A2PN8T / LU1931957689
61.82 EUR 60.02 EUR
23.04.2024+0.13%
24.91 EUR
23.04.2024+2.55%
1564.64 USD
24.04.2024-0.28%
BNP Paribas FTEPNAECUECE A1W15E / LU0950381748
7.97 EUR
23.04.2024+0.89%
220.81 EUR
24.04.2024-0.17%
165.76 EUR 160.93 EUR
24.04.2024-0.17%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
236.01 USD
24.04.2024-0.26%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
367.73 EUR 357.02 EUR
24.04.2024-0.17%
BNP Paribas Funds Brazil Equity C Cap A0LFY2 / LU0265266980
84.16 USD 81.71 USD
24.04.2024-0.60%
BNP Paribas Funds Brazil Equity C Dist A0LFY3 / LU0265267285
42.10 USD 40.87 USD
24.04.2024-0.61%
BNP Paribas Funds Brazil Equity C EUR Cap A0MPLP / LU0281906387
78.76 EUR 76.47 EUR
24.04.2024-0.51%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
342.77 USD 332.79 USD
24.04.2024+1.19%
183.91 USD 178.55 USD
24.04.2024+1.19%
131.55 EUR
24.04.2024+1.28%
268.59 EUR 260.77 EUR
24.04.2024-0.04%
189.93 EUR 184.40 EUR
24.04.2024-0.04%
298.27 EUR
24.04.2024+0.42%
203.52 EUR
24.04.2024+0.42%
2390.65 EUR 2321.02 EUR
24.04.2024+0.20%
1765.15 EUR 1713.74 EUR
24.04.2024+0.20%
BNP Paribas Funds Disruptive Technology C USD Cap A1T8X7 / LU0823421333
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
758.60 EUR
24.04.2024+0.20%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
32.62 EUR
24.04.2024-0.55%
30.51 EUR
24.04.2024-0.55%
BNP Paribas Funds Emerging Bond C Cap 989124 / LU0089276934
447.62 USD 434.58 USD
24.04.2024-0.40%
85.83 EUR 83.33 EUR
24.04.2024-0.41%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
203.10 USD 197.18 USD
24.04.2024-0.46%
56.15 EUR
24.04.2024-0.46%
12.15 EUR 11.80 EUR
24.04.2024-0.51%
553.49 USD 537.37 USD
24.04.2024+0.87%
108.68 USD 105.51 USD
24.04.2024+0.87%
BNP Paribas Funds Emerging Equity C EUR Cap A1T8WQ / LU0823413074
114.77 EUR 111.43 EUR
24.04.2024+0.96%
408.30 EUR 396.41 EUR
24.04.2024+0.03%
202.46 EUR 196.56 EUR
24.04.2024+0.03%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
112.13 EUR
24.04.2024-0.04%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
98.53 EUR
24.04.2024-0.05%
44.31 USD
24.04.2024-0.07%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
45.87 USD
24.04.2024-0.07%
201.04 EUR 195.18 EUR
24.04.2024-0.58%
96.02 EUR 93.22 EUR
24.04.2024-0.58%
384.18 EUR
24.04.2024-0.52%
181.52 EUR
24.04.2024-0.29%
102.86 EUR 99.86 EUR
23.04.2024+0.04%
759.32 EUR 737.20 EUR
24.04.2024-0.41%
331.66 EUR
24.04.2024-0.41%
102.74 EUR
24.04.2024+0.08%
101.83 EUR 98.86 EUR
24.04.2024+0.08%
364.60 EUR 353.98 EUR
24.04.2024-0.68%
96.37 EUR
24.04.2024-0.68%
224.96 EUR
24.04.2024+0.02%
143.35 EUR
24.04.2024-0.64%
115.13 EUR 111.78 EUR
23.04.2024-0.07%
177.30 EUR 172.14 EUR
24.04.2024-0.28%
94.13 EUR
24.04.2024-0.29%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
214.04 EUR
24.04.2024+0.01%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
102.28 EUR
24.04.2024+0.01%
126.45 EUR 122.77 EUR
23.04.2024+0.04%
45.74 EUR 44.41 EUR
23.04.2024+0.05%
146.83 EUR
24.04.2024+0.07%
83.87 EUR 81.43 EUR
23.04.2024+0.37%
310.75 EUR 301.70 EUR
24.04.2024-0.31%
BNP Paribas Funds Europe Equity C CHF A1T8UL / LU0823399497
160.15 EUR 155.49 EUR
24.04.2024-0.30%
64.70 EUR 62.82 EUR
24.04.2024-0.33%
154.99 EUR
24.04.2024-0.33%
250.33 EUR 243.04 EUR
24.04.2024-1.51%
248.58 EUR
24.04.2024-0.74%
193.56 EUR 187.92 EUR
24.04.2024-0.74%
BNP Paribas Funds Europe Small Cap C USD Cap A0MY38 / LU0282885655
275.91 USD 267.87 USD
23.04.2024+1.29%
180.83 EUR
24.04.2024-0.08%
126.21 EUR
24.04.2024-0.08%
BNP Paribas Funds Europe Small Cap P Cap A0MY31 / LU0212180813
228.49 EUR
23.04.2024+0.79%
90.82 EUR
24.04.2024-0.27%
79.38 EUR 77.07 EUR
23.04.2024+0.06%
139.74 USD 135.67 USD
24.04.2024+0.43%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
178.06 EUR
24.04.2024+0.43%
101.09 EUR 98.15 EUR
23.04.2024-0.01%
315.81 EUR 306.61 EUR
24.04.2024-0.20%
215.88 EUR 209.59 EUR
24.04.2024-0.20%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
363.69 EUR
24.04.2024-0.20%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
285.47 EUR
24.04.2024-0.20%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
143.52 EUR
24.04.2024-0.19%
108.20 EUR 105.05 EUR
24.04.2024-0.13%
132.06 EUR
24.04.2024-0.41%
114.62 EUR
24.04.2024-0.42%
237.78 EUR 230.85 EUR
24.04.2024+1.07%
159.47 EUR
24.04.2024+1.06%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
93.08 USD
24.04.2024+0.98%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
65.70 USD
24.04.2024+0.97%
1703.47 EUR 1653.85 EUR
24.04.2024-0.10%
1068.79 EUR 1037.66 EUR
24.04.2024-0.10%
210.08 USD
24.04.2024-0.04%
170.28 USD
24.04.2024-0.04%
BNP Paribas Funds India Equity C EUR Cap A1T8ZF / LU0823428346
239.57 EUR 232.59 EUR
24.04.2024+0.05%
164.34 EUR 159.55 EUR
24.04.2024+0.06%
8866.00 JPY
24.04.2024+1.15%
5794.78 JPY 5626.00 JPY
24.04.2024+1.15%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
153.84 EUR 149.36 EUR
24.04.2024+1.14%
18492.00 JPY
24.04.2024+0.73%
12269.36 JPY 11912.00 JPY
24.04.2024+0.73%
BNP Paribas Funds Japan Small Cap C EUR Cap A0MPJ0 / LU0251807987
114.94 EUR 111.59 EUR
24.04.2024+0.68%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
267.85 EUR 260.05 EUR
24.04.2024+0.73%
509.37 USD
24.04.2024-0.98%
120.49 USD 116.98 USD
24.04.2024-0.34%
488.13 EUR 473.91 EUR
23.04.2024+1.42%
376.03 EUR
24.04.2024-0.26%
171.25 EUR 166.26 EUR
23.04.2024+1.72%
126.57 EUR 122.88 EUR
24.04.2024-0.28%
104.96 EUR 101.90 EUR
24.04.2024-0.28%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
658.65 EUR
24.04.2024+1.34%
381.34 EUR 370.23 EUR
24.04.2024+1.34%
152.05 USD 147.62 USD
24.04.2024-0.10%
87.64 USD 85.09 USD
24.04.2024-0.09%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
120.28 EUR 116.78 EUR
24.04.2024-0.37%
102.63 EUR 99.64 EUR
24.04.2024-0.37%
BNP Paribas Funds Sust Global Low Vol Equity C USD Cap A1T8XQ / LU0823417653
217.78 USD 211.44 USD
24.04.2024+0.06%
192.15 USD
24.04.2024+0.13%
121.39 EUR
24.04.2024+0.12%
176.72 EUR
24.04.2024-0.39%
124.10 EUR 120.49 EUR
23.04.2024+1.11%
93.03 EUR
24.04.2024-0.53%
27.56 EUR
24.04.2024-0.25%
122.36 EUR
24.04.2024-0.06%
50.00 EUR 48.54 EUR
23.04.2024+1.31%
BNP Paribas Funds Sustainable Global Equity C Cap A14RL0 / LU0956005226
123.91 USD 120.30 USD
24.04.2024+0.07%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
195.44 EUR
24.04.2024+0.16%
169.96 EUR 165.01 EUR
24.04.2024+0.16%
236.63 EUR 229.74 EUR
22.04.2024+0.38%
122.85 EUR 119.27 EUR
22.04.2024+0.38%
104.75 EUR 101.70 EUR
22.04.2024+0.34%
281.72 EUR
23.04.2024+0.57%
418.90 EUR
23.04.2024+0.19%
211.08 EUR
23.04.2024+0.19%
246.16 EUR
24.04.2024+0.06%
100.63 EUR 97.70 EUR
24.04.2024+0.06%
309.81 EUR 300.79 EUR
24.04.2024+1.30%
186.09 EUR 180.67 EUR
24.04.2024+1.30%
179.90 USD 174.66 USD
24.04.2024-0.30%
94.97 USD 92.20 USD
24.04.2024-0.30%
BNP Paribas Funds US High Yield Bond C Cap 937986 / LU0111549480
291.41 USD 282.92 USD
24.04.2024-0.15%
157.82 EUR
24.04.2024-0.16%
345.44 USD 335.38 USD
24.04.2024-0.01%
249.45 USD
24.04.2024-0.01%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
209.53 EUR 203.43 EUR
24.04.2024-0.01%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
356.56 USD 346.17 USD
24.04.2024-0.24%
258.86 USD 251.32 USD
24.04.2024-0.24%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
481.91 EUR
24.04.2024-0.15%
243.90 EUR
24.04.2024-0.25%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
238.41 USD
24.04.2024+0.02%
106.24 USD
24.04.2024+0.02%
499.67 USD 485.12 USD
24.04.2024-0.06%
1570.10 USD
24.04.2024-0.12%
BNPP ChinaEquityClassic EURD i A1T8YZ / LU0823425912
BNPP ClimateImpactPrivi Dist A2JHAT / LU1721428263
BNPP EaMChSSS10%CaETFCaEU A3CT5A / LU2314312849
5.27 EUR
23.04.2024+1.54%
BNPP EaMEmSRSSP5%CaETF EUca A2JRMH / LU1659681230
12.29 EUR
23.04.2024+0.08%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
15.60 EUR
24.04.2024+0.39%
BNPP Easy ECPI Global ESG Med Tech UCITS ETF C A3C9H4 / LU2365457410
8.48 EUR
23.04.2024+1.68%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
136.14 EUR
24.04.2024-0.18%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
9.87 EUR
24.04.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.37 EUR
24.04.2024-0.11%
BNPP Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF D A2PP8C / LU2008761053
8.87 EUR
23.04.2024+0.00%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
6.56 EUR
24.04.2024-2.09%
BNPP Easy FTSE EPRA/NAREIT Devel Euro UCITS ETF QD A2ACQZ / LU1291091228
7.21 EUR
23.04.2024+1.26%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
6.37 EUR
24.04.2024-1.39%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.22 EUR
24.04.2024-0.10%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.23 EUR
24.04.2024-0.32%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
247.45 EUR
24.04.2024-0.47%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
10.50 EUR
24.04.2024+1.65%
BNPP Easy MSCI Emerging Filtered Min TE UCITS ETF C A2AL1W / LU1291098827
14.72 EUR
23.04.2024+1.38%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
BNPP Easy MSCI Emerging SRI S Series PAB 5% Capped UCITS ETF C A2PP8D / LU1953137681
13.91 EUR
24.04.2024-0.57%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
268.76 EUR
24.04.2024-0.27%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
31.12 EUR
24.04.2024-0.77%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
27.22 EUR
24.04.2024-0.77%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.65 EUR
24.04.2024+1.88%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.93 EUR
24.04.2024+1.55%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
21.16 EUR
24.04.2024+1.54%
BNPP Easy MSCI North America ESG Filtered Min Te UCITS ETF C A2ADB1 / LU1291104575
21.30 EUR
23.04.2024+0.71%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
12.85 EUR
24.04.2024+0.78%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
19.35 USD
24.04.2024+0.47%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF EUR D A2H5E5 / LU1659681669
19.00 EUR
23.04.2024+0.85%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
188.98 EUR
24.04.2024+0.31%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
16.67 USD
24.04.2024+0.30%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF EUR C A2DVEZ / LU1615092217
19.00 EUR
24.04.2024+0.37%
BNPP EasyECPICirEcLeaETFcap A2PHCA / LU1953136527
18.61 EUR
23.04.2024+0.27%
BNPP Ea�€CoBdSRI PAB ETFcap A2N8AD / LU1859444769
9.83 EUR
23.04.2024+0.10%
BNPP Emerging ETF HEC A2DJG1 / LU1481203070
18.03 EUR
23.04.2024+0.17%
BNPP EnAbReThEq E ClRHEC A2P88W / LU2066067542
BNPP EuHiYiBo Clas Dis A1W1B9 / LU0823380984
BNPP EuHiYiShDuBdCl Dis A14TJB / LU1022394313
BNPP EurHiYieShDurBoClasCap A14TH9 / LU1022394156
BNPP Global EURC ap A3CPMP / LU2155808491
BNPP InclusiveGrowClassCapit A14XZ2 / LU1165136174
BNPP SustaAsiCitBdClaRHEUCap A1T8RF / LU0823379382
BNPP SuUSMuFacEqClass EURC ap A2PPND / LU1956163379
BNPP SuUSVaMuFaEqClaH EURC ap A2DVXZ / LU1458428163
133.08 EUR
23.04.2024+1.06%
105.20 EUR
23.04.2024+1.12%
262.53 EUR
23.04.2024+1.37%
THEAM QUANT Equity US Guru C EUR Hedged A12D4Z / LU1049889030
182.53 EUR 177.21 EUR
23.04.2024+1.24%
110.91 EUR
23.04.2024+0.33%
98.35 EUR
23.04.2024+0.06%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 22:31:39