Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Clean Technologies R DNA10C / DE000DNA10C7
25.66 EUR 24.91 EUR
25.04.2024+0.32%
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
23.56 EUR 22.87 EUR
25.04.2024-0.87%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
565.71 EUR 549.23 EUR
25.04.2024-0.75%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
568.64 EUR 552.08 EUR
25.04.2024-0.75%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
14.05 EUR 13.64 EUR
25.04.2024-0.73%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
21.55 EUR 20.92 EUR
25.04.2024-0.48%
116.62 EUR 113.22 EUR
25.04.2024-0.75%
75.34 EUR 73.86 EUR
24.04.2024-0.14%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1310.57 EUR
25.04.2024-0.52%
134.52 EUR 128.11 EUR
25.04.2024-0.52%
34.18 EUR
25.04.2024-0.90%
124.04 EUR 119.27 EUR
25.04.2024-0.43%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
8.36 EUR 7.96 EUR
25.04.2024-1.73%
277.66 EUR
25.04.2024-1.62%
anwero Dynamic Growth & Protection R A3C5MK / DE000A3C5MK2
80.44 EUR 78.10 EUR
24.04.2024+0.31%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
110.96 EUR
25.04.2024-0.39%
103.74 EUR 101.21 EUR
25.04.2024-0.20%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
134.21 EUR 127.82 EUR
25.04.2024-0.47%
156.59 EUR 149.13 EUR
25.04.2024-0.16%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
55.09 EUR 52.47 EUR
25.04.2024-0.23%
Charisma AHM Dach 603495 / LU0122454167
2191.63 EUR 2087.27 EUR
19.04.2024-0.73%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
97.16 EUR 94.33 EUR
25.04.2024-0.06%
82.11 EUR 78.20 EUR
24.04.2024+0.45%
53.47 EUR 51.91 EUR
24.04.2024-0.08%
45.84 EUR 43.66 EUR
24.04.2024+1.06%
110.25 EUR 105.00 EUR
25.04.2024-0.02%
52.27 EUR 49.78 EUR
25.04.2024-0.16%
First Class Global Equity A0M6JQ / LU0328220883
173.28 EUR 165.03 EUR
24.04.2024+0.01%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
120.50 EUR 114.76 EUR
25.04.2024-0.90%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
109.66 EUR
25.04.2024-0.89%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
118.03 CHF 112.41 CHF
24.04.2024+0.30%
145.96 EUR 139.01 EUR
25.04.2024-0.90%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
142.45 EUR
25.04.2024-0.90%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
85647.01 EUR
25.04.2024-0.57%
87.66 EUR 83.49 EUR
25.04.2024-0.68%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
131.68 EUR
25.04.2024-0.96%
224.54 EUR 213.85 EUR
25.04.2024-1.16%
FUNDament Total Return I A2H890 / DE000A2H8901
149.21 EUR
25.04.2024+2.65%
149.14 EUR 142.04 EUR
25.04.2024+2.64%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
97.76 EUR
25.04.2024-0.42%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
101.51 EUR 98.55 EUR
25.04.2024-0.41%
FutureFolio 55 P A2N67J / DE000A2N67J9
114.18 EUR
25.04.2024-0.56%
FutureFolio 55 U A2N67H / DE000A2N67H3
120.99 EUR 117.47 EUR
25.04.2024-0.56%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
123.23 EUR
25.04.2024-0.71%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
129.78 EUR 126.00 EUR
25.04.2024-0.71%
GANADOR Ataraxia A0MU6V / LU0321869041
305.47 EUR 290.92 EUR
25.04.2024-0.45%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
190.40 EUR 184.85 EUR
25.04.2024-0.21%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2052.09 EUR 2021.76 EUR
25.04.2024-0.21%
GANADOR Spirit VISOM R A1426K / LU1311442880
142.95 EUR 136.14 EUR
25.04.2024-0.57%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
141.14 EUR 134.42 EUR
25.04.2024-0.28%
13.42 EUR 12.78 EUR
25.04.2024-0.23%
Global Triple Income Fund N A3D815 / DE000A3D8151
102.71 EUR
25.04.2024+0.66%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
41.07 EUR 39.87 EUR
25.04.2024-0.87%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
80.99 EUR
25.04.2024-0.88%
85.32 EUR 81.26 EUR
25.04.2024-0.62%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
73.36 EUR 72.63 EUR
25.04.2024-0.34%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
78.46 EUR 74.72 EUR
25.04.2024-0.35%
I AM Vision Micr R USD A A1J78C / LU0846182847
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
157.72 EUR 156.16 EUR
15.04.2024+0.23%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
143.73 EUR 140.91 EUR
15.04.2024+0.13%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
99.52 EUR 94.78 EUR
15.04.2024+0.10%
137.79 EUR 131.23 EUR
15.04.2024+0.09%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.86 CHF 108.60 CHF
15.04.2024+0.09%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
101.93 EUR 98.96 EUR
15.04.2024+0.21%
149.17 EUR 144.83 EUR
15.04.2024+0.21%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
134.81 USD 130.88 USD
15.04.2024+0.25%
I AM VisMicLocCuR USD T A1JCSL / LU0646936384
Ikarus Strategiefonds R A A14NWW / LU1192882667
98.42 EUR
25.04.2024-0.38%
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
104.61 EUR 99.63 EUR
25.04.2024-0.67%
143.23 EUR 136.41 EUR
25.04.2024-0.66%
109.97 EUR 104.73 EUR
25.04.2024-0.71%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
101.20 EUR 96.38 EUR
25.04.2024-0.71%
338.03 EUR 321.93 EUR
25.04.2024+0.13%
259.32 EUR 246.97 EUR
25.04.2024+0.12%
140.47 EUR 133.78 EUR
25.04.2024-0.35%
Meisterstück P A3D5CJ / DE000A3D5CJ4
129.09 EUR 122.94 EUR
25.04.2024-1.31%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
27.94 EUR 26.61 EUR
25.04.2024-0.49%
55.31 EUR 52.68 EUR
25.04.2024-0.51%
119.41 EUR 113.72 EUR
25.04.2024-0.29%
149.02 EUR 141.92 EUR
25.04.2024-0.06%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
59.29 EUR 56.47 EUR
25.04.2024-0.05%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
145.68 EUR 138.74 EUR
25.04.2024-1.27%
nova Steady HealthCare I A1145H / DE000A1145H4
120.83 EUR
25.04.2024-1.42%
nova Steady HealthCare P A1145J / DE000A1145J0
110.82 EUR 105.54 EUR
25.04.2024-1.42%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
86.26 EUR 82.15 EUR
25.04.2024-1.42%
19.95 EUR 19.00 EUR
25.04.2024-0.89%
14.26 EUR 13.58 EUR
25.04.2024-0.80%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
189.20 EUR 180.19 EUR
25.04.2024+0.14%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
80.66 EUR 76.82 EUR
24.04.2024+0.63%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
63.03 EUR 60.03 EUR
24.04.2024+0.28%
75.66 EUR 74.15 EUR
25.04.2024-0.97%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
144.30 EUR
25.04.2024-0.78%
149.65 EUR 142.52 EUR
25.04.2024-0.78%
114.62 EUR 109.16 EUR
25.04.2024-0.93%
rezooM WORLD S A3D19W / DE000A3D19W2
109.33 EUR
25.04.2024-0.91%
RLC Global Dynamic B A1XBKZ / LU1011986939
56.50 EUR 54.85 EUR
25.04.2024-0.56%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
293.91 EUR 279.91 EUR
23.04.2024+0.18%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.50 EUR 4.28 EUR
25.04.2024-0.93%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
4.96 EUR 4.72 EUR
25.04.2024-0.63%
Securitas Aktienstrategie I A2JK43 / LU1817836999
138.47 EUR 130.63 EUR
25.04.2024-0.64%
Securitas Aktienstrategie R A2JK42 / LU1817836726
121.61 EUR
25.04.2024-0.65%
103.00 EUR 100.49 EUR
25.04.2024-0.62%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
100.89 EUR
25.04.2024-0.62%
39.81 EUR 37.82 EUR
25.04.2024-0.94%
smart invest HELIOS AR A A0F5LF / LU0227003679
56.10 EUR 53.30 EUR
25.04.2024-0.65%
56.36 EUR 53.54 EUR
25.04.2024-0.67%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
107.40 EUR 104.27 EUR
25.04.2024-0.53%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
108.04 USD 104.89 USD
25.04.2024-0.30%
106.88 EUR 103.77 EUR
25.04.2024-0.54%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
104.45 EUR
25.04.2024-0.54%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
151.21 EUR 144.01 EUR
25.04.2024-0.24%
344.76 EUR 328.34 EUR
25.04.2024+0.06%
SQUAD European Convictions I A2DYB7 / LU1659686460
348.26 EUR 331.68 EUR
23.04.2024+0.36%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
188.34 EUR 179.37 EUR
23.04.2024+0.22%
91.67 EUR 87.30 EUR
25.04.2024-0.15%
SQUAD Green Balance I A2N513 / LU1881584988
145.16 EUR 138.25 EUR
23.04.2024+0.63%
155.20 EUR 147.81 EUR
25.04.2024+0.26%
690.41 EUR 657.53 EUR
25.04.2024-0.03%
SQUAD GROWTH I A2DYB4 / LU1659686114
698.78 EUR 665.50 EUR
23.04.2024+0.65%
SQUAD MAKRO I A2DYB6 / LU1659686387
251.04 EUR
23.04.2024+0.39%
255.92 EUR 243.73 EUR
25.04.2024-0.07%
SQUAD MAKRO NL A3DH9S / LU2464736680
110.28 EUR
25.04.2024-0.06%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
177.74 EUR 169.28 EUR
23.04.2024+0.14%
173.58 EUR 165.31 EUR
25.04.2024+0.15%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
111.81 EUR 106.49 EUR
25.04.2024-0.01%
111.08 EUR 105.79 EUR
25.04.2024-0.02%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
106.92 EUR
25.04.2024-0.01%
96.32 EUR 93.97 EUR
25.04.2024+0.64%
585.33 EUR 557.46 EUR
25.04.2024-0.07%
SQUAD VALUE I A2DYB3 / LU1659686031
596.51 EUR 568.10 EUR
23.04.2024+0.41%
TAPPERT Global Select I A2QG41 / DE000A2QG413
125.22 EUR 119.26 EUR
25.04.2024-0.17%
123.50 EUR 117.62 EUR
25.04.2024-0.17%
TOP Sport Global Equity A A2DVNZ / LU1673090038
12.41 EUR 11.82 EUR
24.04.2024+0.51%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.63 EUR 50.13 EUR
24.04.2024+0.04%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
103.04 EUR
25.04.2024-0.32%
109.46 EUR 106.27 EUR
25.04.2024-0.33%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1024.34 EUR 994.50 EUR
25.04.2024-0.25%
103.44 EUR 98.51 EUR
25.04.2024-0.25%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
80.84 EUR 79.65 EUR
25.04.2024-1.48%
WuV Global PEARLS A3CU0Y / LU2359968398
95.33 EUR 90.79 EUR
25.04.2024-0.12%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 26.04.2024 16:13:16