Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
50.88 EUR
15.03.2024-0.08%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
193.42 EUR
15.03.2024-0.15%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
49.97 EUR
15.03.2024-0.10%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
39.38 EUR
15.03.2024-0.03%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
260.85 EUR
14.03.2024+0.44%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8157.37 JPY
15.03.2024+0.13%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
200.50 EUR
15.03.2024-0.07%
98.16 EUR
15.03.2024+0.02%
46.46 EUR
15.03.2024+0.06%
59.64 EUR
15.03.2024-0.23%
96.39 EUR
27.02.2024-2.24%
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
160.66 EUR
15.03.2024-0.19%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
85.96 EUR 85.11 EUR
15.03.2024-0.19%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
145.61 EUR
15.03.2024-0.19%
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
155.29 EUR
15.03.2024-1.46%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
32.41 USD
15.03.2024-1.46%
33.19 USD
15.03.2024-1.45%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
32.08 USD
15.03.2024-1.47%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
32.70 USD
15.03.2024-1.48%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
56.42 EUR
14.03.2024+0.84%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
47.77 EUR
15.03.2024-0.81%
Amundi Austria Stock A 988044 / AT0000857412
82.80 EUR 78.86 EUR
15.03.2024-0.59%
Amundi Austria Stock T 937609 / AT0000767736
114.23 EUR 108.79 EUR
15.03.2024-0.60%
Amundi Austria Stock VT AT 577647 / AT0000674908
128.58 EUR 122.46 EUR
15.03.2024-0.59%
124.91 EUR 121.27 EUR
14.03.2024-0.27%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
21.87 EUR
15.03.2024+0.28%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
24.94 EUR
15.03.2024+0.28%
106.38 EUR 103.79 EUR
14.03.2024-0.56%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
130.85 EUR
15.03.2024+0.00%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
99.66 EUR
14.03.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.43 EUR
14.03.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
118.28 USD
15.03.2024+0.02%
10.95 EUR
15.03.2024-0.82%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
37.73 USD 36.11 USD
14.03.2024-0.28%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
11.92 USD
15.03.2024-0.83%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
9.85 EUR
14.03.2024+0.31%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.19 EUR
15.03.2024-0.11%
53.87 EUR 52.30 EUR
14.03.2024-0.13%
140.14 EUR 133.47 EUR
15.03.2024+0.00%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
142.89 EUR 136.09 EUR
15.03.2024-0.05%
47.80 EUR
14.03.2024-0.23%
69.07 EUR 67.06 EUR
14.03.2024+0.00%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
39.35 EUR
14.03.2024-0.28%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
165.48 EUR
15.03.2024-0.03%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
69.46 EUR
15.03.2024-0.04%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
140.92 EUR
15.03.2024-0.04%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
186.63 EUR
14.03.2024-0.37%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
32.66 EUR
15.03.2024+0.34%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
148.55 CHF
15.03.2024-0.35%
Amundi Eastern Europe Stock T 939870 / AT0000822747
104.94 EUR 99.94 EUR
15.03.2024+0.53%
112.95 EUR 107.57 EUR
15.03.2024+0.52%
Amundi Emerging A14MA6 / LU1161086316
85.10 EUR
27.02.2024-14.33%
Amundi Emerging A2PCHD / LU1882457226
48.29 EUR
27.02.2024-16.91%
Amundi Emerging A2PUUZ / LU2070309880
54.39 EUR
27.02.2024
179.91 EUR
27.02.2024-1.57%
Amundi Emerging EURC A2PCKS / LU1882462655
54.00 EUR
27.02.2024+6.57%
99.13 EUR
27.02.2024-1.66%
19.47 EUR
15.03.2024-0.26%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.83 USD
15.03.2024-0.21%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
22.24 USD 21.28 USD
14.03.2024+0.00%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.46 EUR
15.03.2024-0.17%
41.61 EUR
15.03.2024-0.10%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
17.96 EUR
15.03.2024-0.11%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.46 EUR
15.03.2024-0.08%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.52 EUR 50.50 EUR
14.03.2024-0.30%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.20 USD
15.03.2024-0.09%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.52 USD
15.03.2024-0.10%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.99 USD
15.03.2024+0.00%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.18 EUR
15.03.2024-0.07%
87.86 EUR
15.03.2024-0.03%
124.62 USD 119.83 USD
14.03.2024-0.12%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
145.03 EUR
15.03.2024-1.45%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
156.59 EUR
14.03.2024+0.71%
167.09 USD
15.03.2024-1.46%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
130.38 USD 124.77 USD
14.03.2024+0.21%
38.76 EUR
15.03.2024-0.23%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.93 EUR 69.16 EUR
14.03.2024+0.22%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
42.09 USD
15.03.2024-0.24%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
75.38 USD
15.03.2024-0.24%
Amundi Emerging USD C A2PDDP / LU1882465831
53.70 USD
27.02.2024+1.47%
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
155.55 EUR 148.85 EUR
15.03.2024-1.48%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
119.29 USD 114.15 USD
14.03.2024+0.52%
117.18 USD
15.03.2024-1.47%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
55.86 EUR
15.03.2024-1.48%
Amundi Equity A USD C A1H4YB / LU0568613946
229.55 USD
27.02.2024+40.18%
Amundi Equity EUR C A1H45F / LU0569690554
304.38 EUR
27.02.2024+46.82%
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
323.28 EUR 309.36 EUR
14.03.2024+0.70%
32795.82 JPY
15.03.2024+0.50%
192.53 EUR
14.03.2024+0.28%
Amundi Equity USD C A2PDC9 / LU1882444240
53.52 USD
27.02.2024+0.83%
6.84 EUR 6.61 EUR
15.03.2024-0.15%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
23.13 EUR 22.35 EUR
15.03.2024-0.18%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
321.15 EUR
15.03.2024-0.03%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
119.53 EUR
15.03.2024+0.01%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
17.55 EUR
15.03.2024-1.29%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
157.10 EUR
15.03.2024+0.54%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
113.45 EUR
15.03.2024+1.06%
Amundi ETF MSCI Europe Energy UCITS ETF EUR C/D A1C7AK / FR0010930644
383.55 EUR
14.03.2024+0.03%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
347.95 EUR
15.03.2024-0.50%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
395.35 EUR
15.03.2024-1.42%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
511.25 EUR
15.03.2024-0.61%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
5.23 EUR
15.03.2024+0.77%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
114.61 EUR
15.03.2024-0.52%
6.19 EUR 5.98 EUR
15.03.2024-0.33%
20.47 EUR 19.78 EUR
15.03.2024-0.30%
Amundi Ethik Fonds Evolution R2 A A3ECGL / AT0000A33MR5
52.07 EUR
15.03.2024-0.29%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
107.03 EUR 103.41 EUR
15.03.2024-0.27%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.54 EUR 58.49 EUR
15.03.2024-0.32%
69.30 EUR 66.96 EUR
15.03.2024-0.33%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.72 EUR
15.03.2024-0.33%
118.07 EUR
27.02.2024-14.07%
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
127.94 EUR
15.03.2024-0.10%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
143.50 EUR
15.03.2024-0.10%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
104.86 EUR
15.03.2024+0.00%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
213.48 EUR
15.03.2024-0.11%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.30 EUR
15.03.2024+0.01%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.74 EUR
15.03.2024-0.17%
125.06 EUR
15.03.2024-0.17%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.99 EUR
15.03.2024-0.17%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.57 EUR
15.03.2024-0.17%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
44.19 EUR 42.90 EUR
14.03.2024-0.33%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.82 USD 48.37 USD
14.03.2024-0.33%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.57 EUR
15.03.2024+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
122.82 EUR
15.03.2024-0.01%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.21 EUR 10.73 EUR
14.03.2024-0.09%
18.93 EUR
15.03.2024-0.16%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.24 EUR
15.03.2024-0.14%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.25 EUR
15.03.2024-0.14%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
44.95 EUR
15.03.2024-0.13%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.20 EUR
15.03.2024-0.11%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
120.82 EUR
15.03.2024-0.06%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
118.65 EUR
15.03.2024-0.06%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
193.60 EUR
15.03.2024-0.17%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
139.85 EUR
15.03.2024-0.16%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
157.76 EUR
15.03.2024-0.13%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
80.98 EUR
15.03.2024-0.10%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
146.04 EUR
15.03.2024-0.09%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.66 EUR
15.03.2024-0.11%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.28 EUR
15.03.2024-0.11%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.50 EUR
15.03.2024-0.15%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
146.08 EUR
15.03.2024-0.14%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.89 EUR
15.03.2024-0.16%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.31 EUR
15.03.2024-0.18%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.59 EUR
15.03.2024-0.21%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
43.20 USD 41.94 USD
14.03.2024-0.92%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.36 EUR
15.03.2024-0.19%
Amundi Euro Government Bond II UCITS ETF Acc LYX0XK / LU1650490474
164.71 EUR
15.03.2024-0.12%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
163.09 EUR
15.03.2024-0.28%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
140.24 EUR
15.03.2024-0.28%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.32 EUR
15.03.2024-0.04%
22.85 EUR
15.03.2024-0.04%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
100.86 EUR
15.03.2024-0.08%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.38 EUR
15.03.2024-0.08%
138.26 EUR
15.03.2024-0.29%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
113.71 EUR
15.03.2024-0.04%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1044.41 EUR
14.03.2024+0.01%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.54 EUR
15.03.2024+0.23%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.76 EUR
15.03.2024+0.00%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
53.69 EUR
15.03.2024-0.30%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
52.57 EUR
15.03.2024-0.15%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
123.71 EUR
15.03.2024-0.14%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
78.57 EUR
15.03.2024-0.14%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
144.09 EUR
15.03.2024+1.35%
94.08 CHF
15.03.2024-0.37%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.81 EUR
15.03.2024-0.34%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.66 EUR
15.03.2024-0.41%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2560.35 EUR
14.03.2024-0.16%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
212.50 EUR
15.03.2024-0.18%
214.96 EUR
15.03.2024-0.19%
109.88 EUR 105.15 EUR
14.03.2024-0.10%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
175.55 EUR 167.99 EUR
14.03.2024-0.20%
206.01 EUR 197.14 EUR
14.03.2024-0.20%
73.10 EUR
15.03.2024-0.30%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
52.12 USD
15.03.2024-0.31%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
49.96 CHF
15.03.2024-0.30%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.29 EUR
15.03.2024-0.30%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
54.83 EUR
15.03.2024-0.31%
201.08 EUR 192.42 EUR
15.03.2024-0.34%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
219.61 USD 210.15 USD
14.03.2024-0.92%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
105.21 EUR
15.03.2024-0.34%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
114.55 USD
15.03.2024-0.35%
82.59 EUR
15.03.2024-0.10%
56.28 EUR
15.03.2024-0.09%
159.11 EUR
15.03.2024-0.12%
149.49 EUR 145.13 EUR
14.03.2024-0.51%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.39 EUR
15.03.2024+0.03%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
113.98 USD
15.03.2024+0.01%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
96.16 EUR
15.03.2024+0.01%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
116.35 GBP
15.03.2024-0.21%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
293.92 EUR
15.03.2024-1.63%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
28.73 EUR
15.03.2024-1.64%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
38.30 EUR
15.03.2024-0.21%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
62.48 EUR
15.03.2024+0.14%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.12 EUR
15.03.2024+0.30%
239.52 EUR 228.11 EUR
14.03.2024-0.25%
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
50.95 EUR
15.03.2024-0.08%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.78 EUR
15.03.2024-0.10%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
151.65 EUR
15.03.2024-0.21%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
181.10 EUR
15.03.2024-0.21%
88.10 EUR
15.03.2024-0.20%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
107.09 EUR 103.97 EUR
14.03.2024-0.25%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
117.53 USD
15.03.2024-0.21%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
244.71 USD
15.03.2024-0.21%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.09 EUR
15.03.2024-0.17%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
118.33 USD 114.88 USD
14.03.2024-0.19%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
105.62 USD
15.03.2024-0.21%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
46.92 EUR
15.03.2024-0.11%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
45.13 EUR
15.03.2024-0.11%
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.20 USD 12.63 USD
14.03.2024-0.39%
25.43 USD
15.03.2024-0.31%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
123.27 USD
15.03.2024-0.07%
182.22 USD
15.03.2024-0.07%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
103.60 EUR
15.03.2024-0.43%
450.45 EUR 431.05 EUR
15.03.2024-0.43%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
112.72 USD
15.03.2024-0.43%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
469.01 USD
15.03.2024-0.43%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
93.81 EUR
15.03.2024-0.44%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
102.14 USD
15.03.2024-0.44%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.90 EUR
14.03.2024+0.34%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
75.62 USD
15.03.2024-0.22%
214.70 USD
15.03.2024-0.23%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
56.57 EUR
15.03.2024-0.35%
57.11 USD
15.03.2024-0.35%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
123.45 EUR
15.03.2024-0.16%
AMUNDI Global Equity SUST INCOME A2 EUR C A2PCRD / LU1883320993
137.54 EUR
15.03.2024-0.70%
68.76 EUR
15.03.2024-0.71%
AMUNDI Global Equity SUST INCOME A2 USD C A2PCRG / LU1883321371
149.76 USD
15.03.2024-0.70%
AMUNDI Global Equity SUST INCOME A2 USD QTI D A2PCRJ / LU1883321538
74.67 USD
15.03.2024-0.69%
41.64 EUR
15.03.2024-0.17%
107.71 EUR 103.07 EUR
14.03.2024-0.02%
117.33 EUR
15.03.2024-0.42%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
103.80 EUR
14.03.2024-0.23%
63.52 EUR
15.03.2024-0.17%
82.33 EUR
15.03.2024-0.44%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.77 EUR
15.03.2024-0.44%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.12 EUR
15.03.2024-0.43%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
53.32 USD
15.03.2024-0.45%
106.62 EUR
14.03.2024+0.14%
Amundi Gold Stock A 970962 / AT0000857040
17.96 EUR 17.10 EUR
15.03.2024-0.47%
25.53 EUR 24.31 EUR
15.03.2024-0.45%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
221.36 EUR
15.03.2024-0.15%
Amundi Healthcare Stock A 937539 / AT0000754270
25.60 EUR 24.38 EUR
15.03.2024-0.45%
38.17 EUR 36.35 EUR
15.03.2024-0.44%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
581.36 EUR
15.03.2024-0.20%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.05 EUR 106.69 EUR
14.03.2024-0.15%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.04 EUR
15.03.2024-0.11%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.50 EUR
15.03.2024-0.11%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.38 EUR
15.03.2024-0.04%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
210.03 EUR
15.03.2024-0.11%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
95.59 EUR 95.52 EUR
14.03.2024-0.66%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1225.42 EUR
14.03.2024-0.66%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
59.38 EUR
15.03.2024-0.22%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
49.80 EUR
15.03.2024-0.22%
AMUNDI INDEX J P MORGAN Emerging GOVIES IG ME C A1109H / LU1050470027
105.64 EUR 105.62 EUR
14.03.2024-0.45%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
122.20 EUR
15.03.2024-0.11%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
84.52 EUR
15.03.2024-0.11%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
34.21 USD
15.03.2024-1.67%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
153.33 EUR
15.03.2024-1.31%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
126.95 EUR
15.03.2024-1.31%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
168.14 EUR 164.04 EUR
14.03.2024+0.74%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
110.78 EUR 106.01 EUR
14.03.2024+0.10%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1114.32 EUR 1087.14 EUR
14.03.2024+0.10%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
52.24 USD
15.03.2024-1.28%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
46.65 USD
15.03.2024-1.29%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
47.48 EUR
15.03.2024-1.31%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
82.78 EUR
15.03.2024-0.55%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
274.71 EUR
15.03.2024-0.12%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
223.05 EUR
15.03.2024-0.13%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
322.68 EUR
15.03.2024-0.41%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
289.83 EUR 282.76 EUR
14.03.2024-0.12%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
81.64 EUR
15.03.2024-1.03%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
66.28 EUR
15.03.2024-1.03%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
63.68 EUR
15.03.2024-0.34%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7287.83 JPY
15.03.2024+0.12%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
63.24 EUR
15.03.2024+0.13%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
640.04 EUR
15.03.2024-0.69%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
623.81 EUR
15.03.2024-0.69%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
498.44 USD
15.03.2024-0.69%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1774.25 EUR
15.03.2024-0.69%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
263.89 EUR
15.03.2024-1.09%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
146.84 EUR
15.03.2024-1.01%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
588.55 EUR
15.03.2024-1.01%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.10 EUR
15.03.2024-1.09%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
299.51 EUR
15.03.2024-0.57%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
259.29 EUR
15.03.2024-0.57%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3252.48 EUR 3173.15 EUR
14.03.2024+0.12%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
56.13 USD
15.03.2024-0.02%
192.26 EUR 183.10 EUR
15.03.2024+0.23%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
116.26 EUR
15.03.2024-0.57%
58.04 EUR
15.03.2024-0.58%
18107.00 JPY
15.03.2024+0.16%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
158.61 EUR
15.03.2024-0.30%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
209.19 EUR
15.03.2024+0.35%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
376.85 EUR
15.03.2024+0.35%
58.07 USD
27.02.2024+12.45%
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
277.39 EUR
15.03.2024+0.34%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
177.96 EUR
15.03.2024-0.31%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
435.76 USD
15.03.2024-0.48%
576.65 USD
15.03.2024-0.48%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6418.99 USD
14.03.2024+0.21%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
156.06 EUR
15.03.2024-0.07%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
14.10 EUR
15.03.2024-0.07%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
133.36 EUR
14.03.2024-0.43%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
22.65 EUR
15.03.2024-0.70%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
128.90 EUR
15.03.2024-0.75%
13.37 EUR
14.03.2024-0.52%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
117.33 EUR
15.03.2024-1.51%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
61.31 EUR
15.03.2024-1.38%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
12.29 USD
14.03.2024-0.49%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
419.35 EUR
15.03.2024-0.65%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
20.71 EUR
15.03.2024-0.86%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
120.39 EUR
15.03.2024+0.32%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
138.54 USD
15.03.2024+0.32%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
74.07 EUR
15.03.2024-1.24%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
17.68 EUR
15.03.2024-1.23%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
210.41 EUR
15.03.2024-0.64%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
14.44 USD
15.03.2024-1.03%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.16 USD
15.03.2024-1.67%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
23.30 EUR
15.03.2024-1.98%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
34.37 EUR
15.03.2024-1.97%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
10.59 USD
15.03.2024-1.58%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
33.71 EUR
15.03.2024-1.55%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
259.22 EUR
15.03.2024-0.23%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
241.72 EUR
15.03.2024-0.30%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
228.00 EUR
15.03.2024-0.29%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging ESG UNIVERSAL SELECT UCITS ETF DR A A2PZC7 / LU2109786827
86.67 EUR
15.03.2024-0.24%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
44.45 USD
15.03.2024-1.18%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.65 USD
15.03.2024-1.38%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.22 EUR
15.03.2024-0.37%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
45.54 USD
15.03.2024-1.32%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
11.58 EUR
15.03.2024-1.28%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.67 EUR
15.03.2024-1.27%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
338.94 EUR
15.03.2024-0.11%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
62.18 EUR
15.03.2024-0.18%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
48.71 EUR
15.03.2024+0.00%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
32.63 EUR
15.03.2024-0.67%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
169.80 EUR
15.03.2024+0.38%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
180.10 EUR
15.03.2024-0.34%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
128.18 EUR
15.03.2024-0.31%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
100.90 EUR
15.03.2024+0.14%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.49 EUR
15.03.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
28.08 EUR
15.03.2024-0.64%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
884.00 EUR
15.03.2024-0.65%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
144.75 EUR
15.03.2024-1.42%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2643.80 JPY
15.03.2024+0.35%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10751.28 JPY
15.03.2024+0.35%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
26.61 EUR
15.03.2024+0.34%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
63.96 EUR
15.03.2024-3.09%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
25.67 EUR
15.03.2024-0.70%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
677.75 EUR
15.03.2024-0.84%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
102.17 EUR
14.03.2024+0.13%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
61.63 EUR
15.03.2024-0.61%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
94.03 USD
15.03.2024-0.91%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
93.50 EUR
15.03.2024-1.14%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
41.89 EUR
15.03.2024-1.20%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
69.75 EUR
15.03.2024-1.18%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.29 CHF
15.03.2024-0.39%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.69 EUR
15.03.2024-0.37%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
40.43 EUR
15.03.2024-1.03%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
13.64 EUR
15.03.2024-0.58%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
442.70 EUR
15.03.2024-0.73%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
42.01 USD
14.03.2024-0.36%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1085.64 EUR 1048.93 EUR
14.03.2024-0.49%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
91.72 USD
15.03.2024-0.20%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
102.74 EUR
15.03.2024-0.79%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
63.58 EUR
15.03.2024-0.06%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
90.98 EUR
15.03.2024-0.88%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
75.14 USD
14.03.2024-0.42%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
375.55 EUR
15.03.2024+0.53%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
445.60 EUR
15.03.2024-0.59%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
89.57 USD
14.03.2024-0.47%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
535.66 EUR
15.03.2024-0.62%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
257.10 EUR
15.03.2024+0.02%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
474.72 EUR
15.03.2024-0.60%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
307.13 EUR
15.03.2024-0.57%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
94.99 USD
15.03.2024-0.58%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
697.08 EUR
15.03.2024-1.39%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
121.07 USD
15.03.2024-0.57%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.51 USD
14.03.2024-0.40%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
485.82 EUR
15.03.2024-0.57%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.58 USD
15.03.2024-0.57%
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
119.50 EUR
14.03.2024-0.06%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
149.63 EUR
15.03.2024+4.34%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
149.63 EUR
15.03.2024+0.00%
102.67 EUR
15.03.2024-0.30%
57.51 EUR 55.30 EUR
15.03.2024-0.14%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.05 EUR
15.03.2024-0.38%
66.65 EUR
15.03.2024-0.37%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
929.40 EUR
15.03.2024-2.31%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
65.85 EUR
15.03.2024-1.14%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
419.96 EUR
15.03.2024-1.15%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
185.55 EUR
15.03.2024-1.15%
12.21 EUR 11.68 EUR
15.03.2024-0.76%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
13.40 USD 12.82 USD
14.03.2024-0.23%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.95 EUR
15.03.2024-0.80%
124.86 EUR
15.03.2024-1.05%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
22.76 USD
15.03.2024+0.53%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
7.07 EUR 6.83 EUR
15.03.2024-0.44%
15.87 EUR 15.33 EUR
15.03.2024-0.39%
86.69 EUR 84.57 EUR
15.03.2024-0.18%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
137.89 EUR 134.52 EUR
15.03.2024-0.19%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.13 EUR 148.41 EUR
15.03.2024-0.19%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.27 EUR
15.03.2024-0.03%
105.84 EUR
15.03.2024-0.03%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
8.76 EUR
15.03.2024+0.57%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
418.04 EUR
15.03.2024-0.49%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
605.45 EUR
15.03.2024-0.74%
171.56 EUR 164.17 EUR
14.03.2024+0.96%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.40 EUR
15.03.2024+0.00%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.36 EUR
15.03.2024-0.12%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.09 EUR
15.03.2024-0.12%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.31 EUR
15.03.2024-0.32%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
29.60 EUR
15.03.2024-0.20%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.37 EUR
15.03.2024-0.17%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.31 EUR
15.03.2024-0.17%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
29.80 USD
15.03.2024-0.57%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4270.92 JPY
15.03.2024+0.36%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.74 USD
15.03.2024-0.11%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
38.71 USD
15.03.2024-0.64%
95.83 EUR 93.49 EUR
14.03.2024-0.23%
58.03 EUR
15.03.2024+0.00%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
32.95 EUR
15.03.2024+0.00%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
66.04 USD 63.20 USD
14.03.2024-0.60%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
66.20 EUR
15.03.2024+0.00%
126.38 EUR
14.03.2024-0.28%
99.62 EUR 98.63 EUR
14.03.2024-0.12%
87.54 EUR
15.03.2024-0.10%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
275.64 EUR
15.03.2024+0.40%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.66 EUR
15.03.2024-0.12%
52.45 EUR
15.03.2024-0.11%
26.96 EUR
15.03.2024+0.07%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
41.31 USD 39.72 USD
14.03.2024+0.89%
80.60 EUR 78.25 EUR
14.03.2024-0.90%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
68.03 EUR
15.03.2024-0.07%
78.69 EUR
15.03.2024-0.08%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.25 EUR
15.03.2024-0.08%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
264.54 EUR
15.03.2024-0.46%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
33.71 USD
15.03.2024-0.85%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
134.00 EUR
15.03.2024-0.69%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
48.17 EUR
15.03.2024-0.64%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
258.23 EUR
15.03.2024-0.65%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
52.47 USD
15.03.2024-0.64%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
124.16 EUR
15.03.2024-0.65%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
91.49 EUR
15.03.2024-0.65%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
29.87 EUR
15.03.2024-0.27%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
14.42 EUR
14.03.2024+0.84%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.38 EUR
15.03.2024-0.87%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.12 EUR
15.03.2024-0.59%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
10.90 EUR
15.03.2024+0.18%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.36 EUR
15.03.2024+0.00%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
218.65 EUR
15.03.2024-0.65%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
11.78 EUR
15.03.2024-0.25%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.34 EUR
15.03.2024+0.11%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
66.17 USD
15.03.2024+0.64%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
306.12 USD
15.03.2024-0.66%
377.26 USD
15.03.2024-0.66%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
112.86 EUR
15.03.2024-0.06%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.36 EUR
15.03.2024+0.00%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.96 EUR
15.03.2024+0.00%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
53.76 EUR
15.03.2024-0.50%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
70.85 EUR
15.03.2024-0.58%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
89.12 EUR 84.88 EUR
14.03.2024-0.12%
92.42 USD
14.03.2024-0.62%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
75.86 EUR 75.11 EUR
14.03.2024-0.12%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
67.92 EUR 65.94 EUR
14.03.2024-0.18%
8.27 EUR 8.03 EUR
14.03.2024-0.25%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.74 USD
14.03.2024-0.68%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.74 EUR
14.03.2024-0.15%
46.46 EUR 44.67 EUR
14.03.2024-0.13%
75.58 EUR 71.98 EUR
14.03.2024-0.19%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
57.30 EUR
15.03.2024-0.43%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
82.60 EUR
15.03.2024-0.42%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
51.40 EUR
14.03.2024-0.10%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
121.45 EUR
15.03.2024-0.37%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
229.76 EUR
15.03.2024-0.32%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
128.13 EUR
15.03.2024-0.28%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
14.72 EUR
15.03.2024+0.20%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.61 EUR
15.03.2024+0.05%
97.83 EUR
15.03.2024+0.04%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
25.32 EUR
14.03.2024-0.47%
267.17 EUR 254.45 EUR
15.03.2024-0.23%
46.92 EUR 45.55 EUR
15.03.2024-0.31%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
72.35 EUR
15.03.2024-0.32%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.14 USD
15.03.2024-0.22%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
21.86 EUR 20.92 EUR
15.03.2024-0.66%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.77 USD
15.03.2024-0.65%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.11 EUR
15.03.2024-0.66%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
13.18 USD
14.03.2024-0.83%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
83.73 USD
15.03.2024-0.12%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
104.29 USD
15.03.2024-0.05%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
122.36 USD
15.03.2024+0.01%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.24 EUR
15.03.2024+0.00%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
100.66 EUR
15.03.2024+0.21%
111.53 EUR
15.03.2024+0.20%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
88.64 EUR
15.03.2024+0.25%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
97.80 EUR
15.03.2024+0.25%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
64.08 EUR 61.32 EUR
14.03.2024+0.13%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
65.61 EUR
15.03.2024+0.24%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
93.42 USD
15.03.2024+0.25%
104.30 USD
15.03.2024+0.25%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
84.70 USD
15.03.2024+0.25%
130.79 EUR 126.37 EUR
14.03.2024-0.18%
46.66 EUR 45.08 EUR
15.03.2024-0.53%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.68 EUR 42.20 EUR
15.03.2024-0.54%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.58 EUR
15.03.2024-0.54%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
140.69 USD
27.02.2024+91.47%
68.53 USD
27.02.2024+37.80%
495.29 USD
27.02.2024+83.39%
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
98.07 EUR
15.03.2024-0.24%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
79.21 EUR
15.03.2024-0.25%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
233.10 EUR
15.03.2024-0.34%
138.93 EUR
15.03.2024-0.34%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
200.63 EUR 191.08 EUR
14.03.2024-0.46%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
87.03 EUR
15.03.2024-0.33%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9111.25 USD
15.03.2024-0.34%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
114.40 EUR
15.03.2024-0.34%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
156.13 EUR
14.03.2024+0.14%
173.20 EUR
15.03.2024-0.25%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
22.84 EUR 22.78 EUR
14.03.2024-1.17%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
17.42 EUR 17.38 EUR
14.03.2024-1.14%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.03 EUR 11.01 EUR
14.03.2024-0.54%
13.00 EUR 12.98 EUR
14.03.2024-0.54%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
36.36 EUR 36.28 EUR
14.03.2024+0.11%
30.54 EUR 30.47 EUR
14.03.2024+0.00%
15.64 EUR 15.61 EUR
14.03.2024+0.00%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
70.28 EUR
15.03.2024-1.25%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
14.97 USD
15.03.2024-0.33%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.88 USD
15.03.2024-0.93%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
192.72 EUR
15.03.2024-0.81%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
126.28 EUR
15.03.2024+0.46%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.45 USD
15.03.2024-0.46%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
14.93 USD
15.03.2024-0.86%
Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc LYX0ZK / LU2023679256
14.82 USD
15.03.2024-0.47%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.12 EUR
15.03.2024+0.03%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.28 EUR
15.03.2024+0.04%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
97.78 EUR
15.03.2024+0.96%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
112.99 EUR
15.03.2024+0.97%
Lyxor STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
27.89 EUR
15.03.2024+1.01%
Lyxor STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
42.09 EUR
15.03.2024+0.98%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
84.45 EUR
15.03.2024+0.79%
Lyxor STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
108.55 EUR
15.03.2024+0.79%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
169.65 EUR
15.03.2024+0.30%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
255.02 EUR
15.03.2024+0.30%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
93.83 EUR
15.03.2024-0.05%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
135.84 EUR
15.03.2024-0.05%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
104.92 EUR
15.03.2024+0.43%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
160.62 EUR
15.03.2024+0.43%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
88.34 EUR
15.03.2024-0.24%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
127.93 EUR
15.03.2024-0.23%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
146.01 EUR
15.03.2024-1.38%
Lyxor STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
191.04 EUR
15.03.2024-1.38%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
107.48 EUR
15.03.2024+0.42%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
150.20 EUR
15.03.2024+0.41%
Lyxor STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
60.67 EUR
15.03.2024+0.46%
Lyxor STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
76.55 EUR
15.03.2024+0.46%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
145.64 EUR
15.03.2024-1.88%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
207.67 EUR
15.03.2024-1.88%
Lyxor STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
96.09 EUR
15.03.2024-1.89%
Lyxor STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
123.29 EUR
15.03.2024-1.89%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.00 EUR
15.03.2024+1.29%
Lyxor STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
48.36 EUR
15.03.2024+1.28%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
32.20 EUR
15.03.2024-0.31%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
46.95 EUR
15.03.2024-0.32%
Lyxor STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
101.61 EUR
15.03.2024+0.41%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
357.86 EUR
15.03.2024-0.49%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
161.93 EUR
15.03.2024-0.16%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
17.94 EUR
15.03.2024-0.11%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.29 EUR
15.03.2024+1.57%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
182.78 EUR
15.03.2024-0.13%
90.14 EUR 85.85 EUR
15.03.2024-0.83%
97.83 EUR 93.62 EUR
14.03.2024-0.17%
PIONEER Global Equity A EUR AD D A2PCXD / LU1883342534
122.56 EUR
15.03.2024-0.53%
187.20 EUR 179.14 EUR
15.03.2024-0.53%
PIONEER Global Equity A EUR Hgd C A2PCWK / LU1880398125
82.99 EUR
15.03.2024-0.49%
PIONEER Global Equity A USD AD D A2PCXF / LU1883342708
141.83 USD 135.72 USD
14.03.2024-0.19%
PIONEER Global Equity A USD C A2PCXE / LU1883342617
195.10 USD
15.03.2024-0.53%
PIONEER Global Equity C EUR C A2PCXG / LU1883342880
112.54 EUR
14.03.2024+0.32%
PIONEER Global Equity F EUR C A2PCXK / LU1883833789
12.10 EUR
14.03.2024+0.33%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
50.83 EUR
15.03.2024-0.02%
124.67 EUR
15.03.2024-0.02%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
43.44 USD 41.77 USD
14.03.2024-0.24%
57.86 EUR
15.03.2024-0.19%
11.01 EUR
15.03.2024+0.00%
PIONEER STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.80 EUR
15.03.2024-0.03%
PIONEER STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
78.64 EUR
15.03.2024-0.04%
PIONEER STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.99 USD
15.03.2024+0.00%
PIONEER STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.08 EUR
14.03.2024-0.20%
44.44 EUR
15.03.2024-0.04%
PIONEER US BOND A USD C A2PC13 / LU1880401523
49.01 USD
15.03.2024-0.06%
PIONEER US BOND A2 EUR C A2PC23 / LU1883848977
92.47 EUR
15.03.2024-0.04%
PIONEER US BOND A2 USD AD D A2PC3A / LU1883849785
66.89 USD
15.03.2024-0.04%
PIONEER US BOND A2 USD C A2PC29 / LU1883849603
100.68 USD
15.03.2024-0.05%
66.82 USD
15.03.2024-0.09%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
67.40 EUR
15.03.2024-0.49%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
67.39 EUR
15.03.2024-0.50%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
56.46 EUR
15.03.2024-0.49%
74.69 USD
15.03.2024-0.49%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
65.75 EUR
15.03.2024-0.50%
526.44 EUR
15.03.2024-1.20%
PIONEER US Equity FUNDAMENTAL GRWTH A EUR Hgd C A2PC4P / LU1883854272
189.61 EUR
15.03.2024-1.20%
PIONEER US Equity FUNDAMENTAL GRWTH A USD C A2PC4Q / LU1883854355
573.72 USD
15.03.2024-1.20%
PIONEER US Equity FUNDAMENTAL GRWTH C EUR C A2PC4T / LU1883854603
466.92 EUR 462.30 EUR
14.03.2024+0.68%
PIONEER US Equity FUNDAMENTAL GRWTH E2 EUR C A2PC4V / LU1883854868
42.98 EUR
14.03.2024+0.68%
19.36 EUR
15.03.2024-0.77%
PIONEER US Equity RESEARCH A USD C A2PC53 / LU1883859404
21.10 USD
15.03.2024-0.75%
PIONEER US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.74 EUR
14.03.2024+0.06%
231.52 EUR
15.03.2024-0.29%
PIONEER US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
66.49 EUR 63.63 EUR
14.03.2024-0.78%
PIONEER US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
252.95 USD
15.03.2024-0.29%
14.41 EUR
15.03.2024-0.07%
PIONEER US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
96.83 EUR
15.03.2024-0.10%
PIONEER US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.70 USD
15.03.2024-0.06%
PIONEER US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.91 USD
15.03.2024-0.20%
PIONEER US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.18 EUR
14.03.2024+0.33%
PIONEER US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
66.84 USD
15.03.2024+0.01%
PIONEER US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.52 USD
15.03.2024+0.00%
PIONEER US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.47 EUR
14.03.2024+0.55%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.41 EUR
15.03.2024-0.37%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.67 EUR 41.43 EUR
15.03.2024-0.36%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
123.02 EUR
15.03.2024-0.29%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.03.2024 19:16:21