Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
105.80 USD 100.51 USD
23.04.2024+1.17%
11.41 USD 10.84 USD
23.04.2024+0.56%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.31 EUR
23.04.2024+0.57%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.46 EUR 9.94 EUR
23.04.2024+0.51%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
21.98 USD 20.89 USD
23.04.2024+0.53%
14.73 USD 14.00 USD
23.04.2024+1.38%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
8.97 EUR 8.52 EUR
23.04.2024+1.43%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
15.43 USD 14.66 USD
23.04.2024+1.38%
134.65 USD 127.91 USD
23.04.2024+1.23%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
7.85 EUR 7.46 EUR
23.04.2024+1.36%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
8.91 USD 8.46 USD
23.04.2024+1.20%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
154.70 USD 146.97 USD
23.04.2024+1.24%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
18.49 EUR
23.04.2024+1.04%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.65 EUR 9.17 EUR
23.04.2024+1.10%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
10.93 USD 10.38 USD
23.04.2024+1.07%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
11.52 USD 10.94 USD
23.04.2024+1.11%
7.41 EUR 7.04 EUR
23.04.2024+0.00%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.86 USD 12.22 USD
23.04.2024+0.00%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
10.82 EUR 10.28 EUR
23.04.2024+0.59%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.76 EUR 9.27 EUR
23.04.2024+0.54%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.65 USD 12.02 USD
23.04.2024+0.50%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
10.83 EUR
23.04.2024+0.56%
18.24 EUR 17.33 EUR
23.04.2024+0.46%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.23 EUR 17.32 EUR
23.04.2024+0.46%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.71 USD 27.28 USD
23.04.2024+0.44%
11.87 EUR 11.27 EUR
23.04.2024+0.18%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.67 EUR 6.34 EUR
23.04.2024+0.16%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.15 EUR 8.70 EUR
23.04.2024+0.12%
10.25 USD 9.74 USD
23.04.2024+0.00%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
29.97 USD
23.04.2024-0.17%
23.60 USD 22.42 USD
23.04.2024+0.13%
8.06 EUR 7.65 EUR
23.04.2024-1.80%
18.01 USD 17.11 USD
23.04.2024+1.18%
4.47 EUR 4.25 EUR
23.04.2024-0.23%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.06 USD 4.81 USD
23.04.2024-0.41%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.22 USD 4.01 USD
23.04.2024-0.50%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.12 USD
23.04.2024-0.72%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
93.16 USD
23.04.2024+2.73%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
589.91 USD
23.04.2024+1.17%
17.86 EUR 16.97 EUR
23.04.2024+0.95%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
362.89 USD 344.74 USD
23.04.2024+1.00%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
90.90 USD
23.04.2024+0.94%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
22.89 EUR 21.74 EUR
23.04.2024+0.98%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
96.52 USD 91.69 USD
23.04.2024+0.94%
8.87 EUR 8.43 EUR
23.04.2024+0.72%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
25.84 USD
23.04.2024+2.17%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.87 EUR 5.58 EUR
23.04.2024+0.18%
30.27 EUR 28.76 EUR
23.04.2024+0.14%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.85 USD 15.06 USD
23.04.2024+0.13%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.86 EUR 12.22 EUR
23.04.2024+0.08%
15.50 USD 14.72 USD
23.04.2024+0.07%
58.27 USD 55.35 USD
23.04.2024+1.11%
82.64 USD 78.50 USD
23.04.2024+0.59%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
90.39 USD 85.87 USD
23.04.2024+0.59%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.05 EUR 8.59 EUR
23.04.2024+0.00%
10.22 USD 9.71 USD
23.04.2024+0.10%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.46 USD 8.04 USD
23.04.2024+0.75%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.68 EUR 3.50 EUR
23.04.2024+0.86%
8.91 USD 8.46 USD
23.04.2024+0.71%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.48 USD
23.04.2024+0.74%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.73 USD 5.44 USD
23.04.2024+0.18%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
296.88 USD
23.04.2024+1.51%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
427.10 USD
23.04.2024+1.51%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.24 EUR
23.04.2024+0.19%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.19 EUR
23.04.2024+0.06%
7.49 EUR 7.12 EUR
23.04.2024+0.56%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.79 EUR 5.50 EUR
23.04.2024+0.36%
19.08 EUR 18.13 EUR
23.04.2024+0.39%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.28 EUR 10.72 EUR
23.04.2024+0.37%
185.62 EUR 176.34 EUR
23.04.2024+1.22%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
14.98 EUR 14.23 EUR
23.04.2024+1.21%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.50 EUR
23.04.2024+0.00%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.18 EUR 9.67 EUR
23.04.2024+0.10%
11.58 EUR 11.00 EUR
23.04.2024+0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
121.98 EUR
23.04.2024+1.57%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
49.28 EUR
23.04.2024+1.57%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.58 EUR
23.04.2024+0.59%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
100.79 EUR
23.04.2024+2.11%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
318.53 EUR
23.04.2024+0.03%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
324.79 EUR
23.04.2024+0.03%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.31 EUR
23.04.2024+0.03%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
200.71 EUR 191.15 EUR
23.04.2024+1.08%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.08 USD
23.04.2024+1.16%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.02 USD
23.04.2024+1.18%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.08 EUR
23.04.2024+1.16%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
23.17 USD
23.04.2024-0.17%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
26.82 USD
23.04.2024+0.90%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.27 USD
23.04.2024+0.61%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
11.86 EUR
23.04.2024+0.85%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
30.87 USD
23.04.2024+0.85%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.63 USD
23.04.2024+0.58%
14.00 USD 13.30 USD
23.04.2024+0.68%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
50.96 USD
23.04.2024+1.09%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
17.47 USD
23.04.2024+1.22%
63.40 USD 60.23 USD
23.04.2024+0.35%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.43 EUR 15.61 EUR
23.04.2024+0.32%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.16 EUR 10.60 EUR
23.04.2024+0.38%
240.24 EUR 228.80 EUR
23.04.2024+0.73%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
25.60 USD 24.32 USD
23.04.2024+0.83%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.01 EUR 19.96 EUR
23.04.2024+0.81%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
22.13 EUR 21.02 EUR
23.04.2024+0.86%
113.20 USD 107.54 USD
23.04.2024+0.82%
Invesco Global EUR A2DVAB / LU1642789058
14.95 EUR 14.20 EUR
23.04.2024+1.00%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.61 USD 9.13 USD
23.04.2024+1.00%
17.36 USD 16.49 USD
23.04.2024+0.92%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
14.94 EUR
23.04.2024+1.01%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
17.90 EUR
23.04.2024+0.90%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.23 EUR
23.04.2024+0.57%
19.11 USD
23.04.2024+0.68%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.19 USD 15.38 USD
23.04.2024+0.65%
197.20 USD 187.34 USD
23.04.2024+0.69%
10.30 EUR 9.79 EUR
23.04.2024+0.41%
10.31 EUR 9.79 EUR
23.04.2024+0.31%
15.41 EUR 14.64 EUR
23.04.2024+0.34%
11.78 USD 11.19 USD
23.04.2024+0.18%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.30 EUR 9.78 EUR
23.04.2024+0.10%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.50 EUR 8.07 EUR
23.04.2024+0.12%
208.89 USD 198.45 USD
23.04.2024+0.89%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.65 EUR 10.12 EUR
23.04.2024+0.20%
15.28 EUR 14.51 EUR
23.04.2024+0.21%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.12 EUR 3.92 EUR
23.04.2024-3.45%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
6.87 USD 6.53 USD
23.04.2024-3.55%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
54.61 USD 51.88 USD
23.04.2024+0.95%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
13.61 EUR 12.93 EUR
23.04.2024+0.86%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
32.28 EUR 30.67 EUR
23.04.2024+0.95%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
62.69 USD 59.55 USD
23.04.2024+0.93%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
679.66 USD
23.04.2024+1.25%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.43 USD
23.04.2024+1.18%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.96 EUR 7.56 EUR
23.04.2024+0.13%
5.42 EUR 5.15 EUR
23.04.2024+0.19%
12.95 USD 12.31 USD
23.04.2024+0.24%
118.97 USD 113.02 USD
23.04.2024+0.53%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.41 EUR 13.69 EUR
23.04.2024+0.51%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.57 EUR 17.64 EUR
23.04.2024+0.51%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.06 EUR 26.66 EUR
23.04.2024+0.04%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7562.00 JPY 7184.00 JPY
23.04.2024+0.10%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29167.30 JPY
23.04.2024+0.16%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
28.12 EUR
23.04.2024+0.18%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
44.73 USD
23.04.2024+1.29%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
523.68 USD
23.04.2024-0.85%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
44.40 EUR
23.04.2024+1.28%
13.58 EUR 12.90 EUR
23.04.2024+0.78%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
13.67 EUR 12.99 EUR
23.04.2024+0.78%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.30 USD 13.58 USD
23.04.2024+0.74%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
121.07 USD
23.04.2024+0.46%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.01 USD
23.04.2024+0.46%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
48.40 USD
23.04.2024+0.75%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
35.91 EUR
23.04.2024+1.27%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
330.23 EUR
23.04.2024+1.12%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
77.88 USD
23.04.2024+0.13%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
41.69 USD
23.04.2024+1.34%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
145.19 USD
23.04.2024+1.25%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
4.86 USD
23.04.2024+1.25%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
69.26 USD
23.04.2024+1.29%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
102.44 USD
23.04.2024+1.24%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
42.98 USD
23.04.2024+1.30%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
32.80 USD
23.04.2024+1.64%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.66 USD
23.04.2024+1.43%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
49.98 USD
23.04.2024+1.54%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1871.00 JPY 1777.00 JPY
23.04.2024+0.45%
17.11 USD 16.25 USD
23.04.2024+0.43%
21.93 USD 20.83 USD
23.04.2024+0.43%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
22.79 EUR 21.65 EUR
23.04.2024+1.07%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.77 EUR 27.33 EUR
23.04.2024+1.07%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.68 USD 17.75 USD
23.04.2024+1.02%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
22.94 EUR
23.04.2024+1.10%
15.90 EUR 15.11 EUR
23.04.2024+1.07%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.07 EUR 20.02 EUR
23.04.2024+1.06%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.67 EUR 28.19 EUR
23.04.2024+1.00%
28.29 EUR 26.88 EUR
23.04.2024+1.01%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.78 EUR 13.09 EUR
23.04.2024+0.38%
14.45 EUR 13.73 EUR
23.04.2024+0.37%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
25.99 EUR 24.69 EUR
23.04.2024+0.37%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.25 USD
23.04.2024+0.33%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
11.96 EUR
23.04.2024+0.34%
33.78 EUR 32.10 EUR
23.04.2024+1.36%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
25.75 EUR 24.47 EUR
23.04.2024+1.28%
45.55 USD 43.28 USD
23.04.2024+1.22%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
51.07 USD 48.52 USD
23.04.2024+1.23%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
69.70 USD
23.04.2024+1.35%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
20.88 USD
23.04.2024+0.87%
17.32 EUR 16.45 EUR
23.04.2024+0.37%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
13.71 EUR 13.02 EUR
23.04.2024+0.15%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
59.47 EUR 56.50 EUR
23.04.2024+0.18%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2340.00 JPY 2223.00 JPY
23.04.2024+0.18%
14.85 USD 14.11 USD
23.04.2024+0.14%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
19.09 USD 18.14 USD
23.04.2024+0.17%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
13.75 EUR
23.04.2024+0.22%
11.63 EUR 11.05 EUR
23.04.2024+0.55%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.14 USD 12.48 USD
23.04.2024+0.56%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
12.99 USD 12.34 USD
23.04.2024+0.49%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
53.84 USD
23.04.2024+0.86%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
69.02 USD
23.04.2024+1.17%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
32.92 USD
23.04.2024+0.55%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
990.49 USD
23.04.2024+1.20%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
47.11 USD
23.04.2024+1.20%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
39.46 EUR
23.04.2024+1.21%
35.59 EUR 33.81 EUR
23.04.2024+0.74%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
21.15 USD
23.04.2024+2.27%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
103.99 EUR
23.04.2024+1.87%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
567.31 EUR
23.04.2024-1.17%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
632.78 EUR
23.04.2024-0.00%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
427.20 EUR
23.04.2024+0.04%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
383.42 EUR
23.04.2024+1.29%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
162.80 EUR
23.04.2024+1.48%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
183.01 EUR
23.04.2024+1.26%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
280.97 EUR
23.04.2024+0.29%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
231.31 EUR
23.04.2024+2.07%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
131.55 EUR
23.04.2024+2.39%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
256.39 EUR
23.04.2024+0.78%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
121.54 EUR
23.04.2024+1.15%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
583.61 EUR
23.04.2024+0.84%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
571.79 EUR
23.04.2024+0.99%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
375.77 EUR
23.04.2024+1.15%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
390.94 EUR
23.04.2024+1.10%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
89.87 EUR
23.04.2024+0.53%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
241.67 EUR
23.04.2024+1.82%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
25.22 EUR 23.96 EUR
23.04.2024+1.31%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
20.99 EUR 19.94 EUR
23.04.2024+1.32%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.01 EUR 12.36 EUR
23.04.2024+0.41%
13.23 EUR 12.57 EUR
23.04.2024+0.48%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
11.82 USD 11.23 USD
23.04.2024+0.45%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.60 EUR 12.92 EUR
23.04.2024+0.39%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.94 EUR
23.04.2024+0.22%
22.32 EUR 21.20 EUR
23.04.2024+0.24%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.39 USD 9.87 USD
23.04.2024+0.20%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.53 CHF
23.04.2024+0.38%
11.65 EUR 11.07 EUR
23.04.2024+0.36%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.28 EUR 10.71 EUR
23.04.2024+0.37%
69.07 USD 65.62 USD
23.04.2024+0.69%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.17 EUR 11.56 EUR
23.04.2024+0.70%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
48.79 EUR 46.35 EUR
23.04.2024+0.70%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.43 USD 14.65 USD
23.04.2024+0.69%
3.25 EUR 3.09 EUR
23.04.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
532.71 USD
23.04.2024+1.74%
11.70 GBP 11.11 GBP
23.04.2024+0.91%
0.86 GBP 0.82 GBP
23.04.2024+0.00%
188.93 EUR 179.93 EUR
23.04.2024+0.53%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
36.92 USD
23.04.2024+0.14%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.58 USD
23.04.2024+0.14%
67.98 USD 64.58 USD
23.04.2024+0.76%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.24 USD
23.04.2024+0.03%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
15.96 EUR 15.16 EUR
23.04.2024
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 24.04.2024 16:18:02