Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
263.71 EUR
22.04.2024-0.01%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
129.99 EUR
22.04.2024+0.20%
DB ESG Conservative SD A0H0S4 / LU0240541283
11705.89 EUR 11476.36 EUR
22.04.2024-0.10%
DB ESG Growth SD A0H0S6 / LU0240541440
15820.61 EUR 15359.81 EUR
22.04.2024-0.07%
100.37 EUR 95.59 EUR
19.04.2024-0.57%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
96.88 EUR 90.54 EUR
22.04.2024-0.44%
74.75 EUR 71.01 EUR
22.04.2024+0.68%
DWS Africa LD DWS0SH / LU0363465583
70.35 EUR 66.83 EUR
22.04.2024+0.66%
DWS Africa NC DWS0QN / LU0329759848
66.56 EUR 64.56 EUR
22.04.2024+0.67%
DWS Africa USD LC DWS0QQ / LU0329761075
52.73 USD 50.10 USD
22.04.2024+0.38%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
208.57 EUR 198.14 EUR
22.04.2024-0.60%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
204.11 EUR 193.90 EUR
22.04.2024-0.60%
113.39 USD 109.99 USD
22.04.2024-0.10%
159.72 EUR 151.73 EUR
22.04.2024+0.09%
112.76 EUR 109.38 EUR
22.04.2024+0.00%
DWS China Bonds LDH DWS1BF / LU0740830996
79.87 EUR 77.47 EUR
22.04.2024-0.01%
DWS China Bonds USD LC DWS06M / LU0616856422
134.52 USD 130.48 USD
22.04.2024+0.00%
182.47 EUR 173.34 EUR
22.04.2024+1.64%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
148.76 USD 141.32 USD
22.04.2024+1.34%
231.20 EUR 222.30 EUR
22.04.2024-0.07%
238.67 EUR 231.71 EUR
22.04.2024-0.03%
217.42 EUR 207.07 EUR
22.04.2024-0.14%
139.23 EUR 136.50 EUR
22.04.2024-0.04%
242.42 EUR 230.87 EUR
22.04.2024-0.66%
127.39 EUR 121.02 EUR
22.04.2024+0.65%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
109.26 EUR 103.79 EUR
22.04.2024+0.46%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
184.10 EUR
22.04.2024+0.38%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
178.03 EUR 169.13 EUR
22.04.2024+0.38%
168.71 EUR 160.28 EUR
22.04.2024+0.38%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.39 EUR 155.58 EUR
22.04.2024+0.38%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.27 EUR 114.26 EUR
22.04.2024+0.38%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
172.77 USD
22.04.2024+0.38%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.23 USD 162.66 USD
22.04.2024+0.38%
422.51 EUR 405.61 EUR
22.04.2024+0.88%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.63 EUR 110.22 EUR
22.04.2024-0.11%
111.41 EUR 108.07 EUR
22.04.2024-0.11%
173.84 EUR 168.62 EUR
22.04.2024-0.11%
DWS Convertibles LD 727463 / LU0179219919
160.87 EUR 156.05 EUR
22.04.2024-0.10%
DWS Convertibles NC 727466 / LU0179220255
157.48 EUR 155.12 EUR
22.04.2024-0.11%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
201.25 USD 191.18 USD
22.04.2024-0.10%
96.93 EUR 94.02 EUR
22.04.2024+0.18%
354.21 EUR 347.13 EUR
22.04.2024+0.82%
197.36 EUR 187.49 EUR
22.04.2024+0.70%
36537.26 JPY 35806.52 JPY
22.04.2024+1.98%
DWS CROCI Japan LCH DWS2VM / LU1769942233
432.97 EUR 424.31 EUR
22.04.2024+2.00%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
185.94 EUR
22.04.2024+0.97%
262.16 EUR 249.05 EUR
22.04.2024+0.96%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
189.22 EUR 179.76 EUR
22.04.2024+0.97%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
167.50 EUR 159.13 EUR
22.04.2024+0.98%
270.94 EUR 265.52 EUR
22.04.2024-0.09%
DWS CROCI US USD LC DWS2UX / LU1769939361
546.35 USD 535.42 USD
22.04.2024-0.09%
358.60 EUR 340.67 EUR
22.04.2024+0.56%
154.15 EUR 146.44 EUR
22.04.2024+0.01%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
146.55 USD 139.22 USD
22.04.2024-0.29%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.34 EUR 101.21 EUR
22.04.2024-0.05%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.62 EUR 96.63 EUR
22.04.2024-0.05%
102.56 USD 99.49 USD
22.04.2024-0.04%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
175.74 EUR 166.96 EUR
22.04.2024+0.35%
171.03 EUR 162.48 EUR
22.04.2024+0.35%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
126.37 EUR 120.05 EUR
22.04.2024+1.14%
99.65 EUR 94.67 EUR
22.04.2024+1.14%
DWS ESG Equity Income LC DWS2NX / LU1616932866
164.47 EUR 156.25 EUR
22.04.2024+0.72%
141.26 EUR 134.19 EUR
22.04.2024+0.72%
1636.33 EUR 1588.67 EUR
22.04.2024-0.41%
1831.04 EUR 1795.13 EUR
22.04.2024-0.20%
150.90 EUR 146.38 EUR
22.04.2024+0.12%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.48 EUR 87.76 EUR
22.04.2024+0.11%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.60 EUR 133.56 EUR
22.04.2024+0.10%
92.85 EUR 90.06 EUR
22.04.2024+0.14%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.53 EUR
22.04.2024+0.02%
106.44 EUR 102.58 EUR
22.04.2024+0.75%
148.84 EUR 141.39 EUR
22.04.2024+0.80%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
143.44 EUR 136.26 EUR
22.04.2024+0.80%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
212.23 EUR 201.62 EUR
22.04.2024+0.78%
146.49 EUR 139.17 EUR
22.04.2024+0.78%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
190.96 EUR 185.23 EUR
22.04.2024+0.77%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.51 EUR 104.45 EUR
22.04.2024+0.02%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.90 EUR
22.04.2024+0.02%
104.02 EUR 100.02 EUR
22.04.2024+0.46%
97.49 EUR 94.57 EUR
22.04.2024+0.02%
115.83 EUR 111.92 EUR
22.04.2024+1.07%
121.97 EUR 115.87 EUR
22.04.2024+0.64%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
118.50 EUR 112.57 EUR
22.04.2024+0.64%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
109.19 EUR 105.92 EUR
22.04.2024+0.65%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
114.57 USD 108.84 USD
22.04.2024+0.34%
97.28 EUR 92.41 EUR
22.04.2024+0.64%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
271.59 EUR
22.04.2024+0.46%
283.09 EUR 269.60 EUR
22.04.2024+0.46%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
122.72 EUR
22.04.2024+0.47%
119.53 EUR 114.75 EUR
22.04.2024+0.58%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.60 EUR 85.05 EUR
22.04.2024+0.58%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
112.74 EUR 111.61 EUR
22.04.2024+0.58%
100.91 EUR 95.87 EUR
22.04.2024+0.78%
171.77 EUR 163.18 EUR
22.04.2024+0.82%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
161.09 EUR 153.04 EUR
22.04.2024+0.82%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
166.46 USD 158.14 USD
22.04.2024+0.52%
175.51 EUR 166.74 EUR
22.04.2024+0.18%
DWS ESG Top Euroland LC 552516 / LU0145644893
299.21 EUR 284.25 EUR
22.04.2024+0.45%
254.94 EUR 242.19 EUR
22.04.2024+0.45%
DWS ESG Top Euroland NC 552518 / LU0145647300
251.17 EUR 243.63 EUR
22.04.2024+0.45%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
305.73 EUR 290.45 EUR
22.04.2024+0.55%
238.87 EUR 226.93 EUR
22.04.2024+0.54%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
275.53 EUR 267.26 EUR
22.04.2024+0.54%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
198.69 USD 188.76 USD
22.04.2024+0.25%
108.82 EUR 103.38 EUR
22.04.2024+0.41%
DWS ESG Women for Women LD DWSW4W / LU2420982188
106.65 EUR 101.32 EUR
22.04.2024+0.42%
DWS ESG Zinseinkommen DWS037 / LU0649391066
95.98 EUR 93.18 EUR
22.04.2024-0.12%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.49 EUR 156.64 EUR
22.04.2024+0.17%
116.54 EUR 113.05 EUR
22.04.2024+0.17%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.88 EUR 146.65 EUR
22.04.2024+0.16%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.57 EUR 172.24 EUR
22.04.2024+0.16%
93.65 EUR 90.84 EUR
22.04.2024+0.15%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.82 EUR 168.60 EUR
22.04.2024+0.10%
109.47 EUR 106.19 EUR
22.04.2024+0.10%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.55 EUR
22.04.2024+0.01%
257.21 EUR 244.35 EUR
22.04.2024+0.67%
DWS European Equity High Conviction LD 551449 / LU0145634662
238.47 EUR 226.54 EUR
22.04.2024+0.67%
DWS European Equity High Conviction NC 551631 / LU0145635123
215.25 EUR 208.80 EUR
22.04.2024+0.67%
47.71 EUR 46.32 EUR
22.04.2024-0.39%
106.03 EUR 103.44 EUR
22.04.2024-0.05%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.73 EUR 87.84 EUR
22.04.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.25 EUR 80.44 EUR
22.04.2024+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.52 EUR
22.04.2024+0.01%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.46 EUR
22.04.2024+0.01%
DWS Garant 80 FPI DWS0PQ / LU0327386305
155.91 EUR
22.04.2024-0.11%
DWS German Equity LC DWS099 / LU0740822621
230.47 EUR 218.94 EUR
22.04.2024+0.61%
DWS German Equity LD DWS1AA / LU0740822977
213.72 EUR 203.03 EUR
22.04.2024+0.61%
DWS German Equity USD LCH DWS1WG / LU0911036720
216.98 USD 206.13 USD
22.04.2024+0.62%
192.31 EUR 182.69 EUR
22.04.2024+1.16%
DWS Global Agribusiness LD DWS0TM / LU0363470070
168.69 EUR 160.26 EUR
22.04.2024+1.17%
DWS Global Agribusiness NC DWS0BV / LU0273147594
167.23 EUR 162.21 EUR
22.04.2024+1.16%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.87 SGD 11.27 SGD
22.04.2024+0.99%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
160.86 USD 152.81 USD
22.04.2024+0.86%
90.86 EUR 88.14 EUR
22.04.2024+0.15%
DWS Global Bonds LD DWS045 / LU0616845144
78.57 EUR 76.21 EUR
22.04.2024+0.14%
DWS Global Bonds NC DWS046 / LU0616845490
85.03 EUR 83.75 EUR
22.04.2024+0.14%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
334.23 EUR
22.04.2024+0.52%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
322.48 EUR 306.36 EUR
22.04.2024+0.52%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
311.22 EUR 295.66 EUR
22.04.2024+0.52%
291.90 EUR 283.14 EUR
22.04.2024+0.52%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
196.18 EUR 186.37 EUR
22.04.2024+1.01%
150.85 EUR 143.31 EUR
22.04.2024+1.02%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
140.04 EUR
22.04.2024+1.02%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
165.41 USD 157.14 USD
22.04.2024+0.72%
170.91 EUR 162.76 EUR
22.04.2024-0.10%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
69.83 CHF 66.34 CHF
22.04.2024+0.58%
142.60 EUR 135.47 EUR
22.04.2024+0.79%
387.17 EUR 368.73 EUR
22.04.2024+0.68%
DWS Global Value SC DWS13V / LU1057898238
224.47 EUR
22.04.2024+0.69%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
117.42 EUR 111.55 EUR
22.04.2024-2.13%
102.11 EUR 97.00 EUR
22.04.2024-2.13%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
99.55 EUR 96.56 EUR
22.04.2024-2.13%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
97.53 USD 92.65 USD
22.04.2024-2.42%
2935.46 EUR 2849.96 EUR
22.04.2024-1.29%
4194.16 EUR 3994.43 EUR
22.04.2024+1.14%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
191.80 EUR 182.21 EUR
22.04.2024+0.24%
90.98 EUR 88.25 EUR
22.04.2024+0.20%
DWS Multi Opportunities FC 794814 / LU0148742835
301.63 EUR
22.04.2024-0.15%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.30 EUR 127.97 EUR
22.04.2024+0.13%
135.86 EUR 130.63 EUR
22.04.2024-0.15%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
117.92 EUR
22.04.2024+0.13%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
174.69 EUR 165.95 EUR
22.04.2024+0.46%
170.28 EUR 161.76 EUR
22.04.2024+0.46%
137.05 EUR 132.94 EUR
22.04.2024+0.09%
105.47 EUR 102.31 EUR
22.04.2024+0.05%
129.81 EUR 125.92 EUR
22.04.2024+0.15%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
129.78 EUR 125.88 EUR
22.04.2024+0.15%
111.54 EUR 108.19 EUR
22.04.2024+0.06%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.32 EUR 107.01 EUR
22.04.2024+0.06%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
146.29 EUR 141.90 EUR
22.04.2024+0.25%
142.70 EUR 138.42 EUR
22.04.2024+0.25%
310.94 EUR 295.39 EUR
22.04.2024+1.58%
DWS Top Asia LD 552522 / LU0145648456
278.92 EUR 264.97 EUR
22.04.2024+1.58%
DWS Top Asia NC 552523 / LU0145648886
261.23 EUR 253.40 EUR
22.04.2024+1.58%
DWS Top Asia USD LC DWS0AQ / LU0273161231
163.91 USD 155.71 USD
22.04.2024+1.28%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
196.57 CHF 186.74 CHF
22.04.2024+0.59%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
198.67 GBP 188.74 GBP
22.04.2024+1.63%
DWS Top Dividend LC DWS0ZD / LU0507265923
281.07 EUR 267.01 EUR
22.04.2024+0.75%
190.59 EUR 181.06 EUR
22.04.2024+0.75%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
215.17 USD 204.41 USD
22.04.2024+0.45%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.18 USD 196.21 USD
22.04.2024+0.02%
130.54 EUR 125.51 EUR
22.04.2024+0.01%
102.36 EUR 99.38 EUR
22.04.2024-0.22%
151.81 EUR 144.58 EUR
22.04.2024+0.25%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.71 EUR 136.34 EUR
22.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
117.03 EUR 111.45 EUR
22.04.2024+0.24%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
67.71 EUR
22.04.2024+0.49%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.15 EUR
22.04.2024-0.75%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
81.83 EUR
22.04.2024+0.39%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.19 USD
22.04.2024-0.30%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
122.60 EUR
22.04.2024+0.71%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
168.78 EUR
22.04.2024+0.70%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.72 EUR
22.04.2024-0.59%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
81.82 EUR
22.04.2024+0.57%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.34 EUR
22.04.2024+0.59%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.38 EUR
22.04.2024+0.99%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
22.07 EUR
22.04.2024+1.01%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
33.23 EUR
22.04.2024+0.88%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
25.75 USD
22.04.2024+1.46%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.38 USD
22.04.2024-0.32%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.66 USD
22.04.2024-0.05%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.78 EUR
22.04.2024+0.05%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.28 EUR
22.04.2024+0.14%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.57 EUR
22.04.2024+0.24%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.37 EUR
22.04.2024+0.23%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.39 EUR
22.04.2024+0.12%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.58 EUR
22.04.2024+0.13%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.28 EUR
22.04.2024+0.04%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.31 EUR
22.04.2024+0.03%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
195.04 EUR
22.04.2024+0.12%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.55 EUR
22.04.2024+0.12%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.21 EUR
22.04.2024+0.12%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
271.55 EUR
22.04.2024+0.24%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.70 EUR
22.04.2024+0.23%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.59 EUR
22.04.2024+0.23%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
221.64 EUR
22.04.2024+0.30%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
213.45 EUR
22.04.2024+0.23%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
170.56 EUR
22.04.2024+0.23%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
235.42 EUR
22.04.2024+0.30%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.06 EUR
22.04.2024+0.03%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
172.54 EUR
22.04.2024+0.13%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
168.36 EUR
22.04.2024+0.13%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.85 EUR
22.04.2024+0.05%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
175.14 EUR
22.04.2024+0.05%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
219.67 EUR
22.04.2024+0.16%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
212.27 EUR
22.04.2024+0.13%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
188.91 EUR
22.04.2024+0.13%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.13 EUR
22.04.2024+0.14%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.88 EUR
22.04.2024+0.13%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
170.62 EUR
22.04.2024+0.36%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
143.40 EUR
22.04.2024+0.36%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
179.38 EUR
22.04.2024+0.08%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1265.27 JPY
22.04.2024-0.42%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.43 EUR
22.04.2024+0.20%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.21 EUR
22.04.2024+0.28%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.47 EUR
22.04.2024+0.32%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.52 EUR
22.04.2024+0.36%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.33 USD
22.04.2024+0.04%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.60 USD
22.04.2024+0.01%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
91.13 EUR
22.04.2024+0.00%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
275.70 EUR
22.04.2024+0.16%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.94 USD
22.04.2024+0.18%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
168.58 EUR
22.04.2024+1.35%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
117.60 EUR
22.04.2024+0.98%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
40.49 USD
22.04.2024+1.86%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.17 USD
22.04.2024-0.32%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.72 USD
22.04.2024+1.84%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
53.68 USD
22.04.2024+0.96%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.42 USD
22.04.2024-0.03%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.94 USD
22.04.2024+1.06%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.56 EUR
22.04.2024+0.64%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
147.56 EUR
22.04.2024+0.69%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
167.39 USD
22.04.2024+0.47%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.53 EUR
22.04.2024+1.04%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
222.01 EUR
22.04.2024+1.48%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.70 EUR
22.04.2024-0.01%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
59.13 USD
22.04.2024+0.20%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
128.07 EUR
22.04.2024+0.52%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.91 USD
22.04.2024+1.12%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
77.36 USD
22.04.2024+1.23%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.08 EUR
22.04.2024+1.34%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.45 USD
22.04.2024+0.77%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
7.00 USD
22.04.2024+1.74%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
66.86 USD
22.04.2024+1.24%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.91 USD
22.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.49 USD
22.04.2024+0.00%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.27 USD
22.04.2024+0.94%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.86 GBP
22.04.2024+2.12%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
35.95 EUR
22.04.2024+0.93%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
75.13 USD
22.04.2024+0.48%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.73 EUR
22.04.2024+0.62%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.33 USD
22.04.2024-2.94%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
175.36 USD
22.04.2024+1.69%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.46 USD
22.04.2024-0.80%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
98.74 USD
22.04.2024+0.88%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
53.47 USD
22.04.2024+0.75%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.92 USD
22.04.2024+2.46%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.15 EUR
22.04.2024-0.65%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.95 EUR
22.04.2024-1.04%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
193.55 CHF
22.04.2024+0.59%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
33.22 EUR
22.04.2024+1.56%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.56 EUR
22.04.2024+1.55%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
121.98 EUR
22.04.2024+0.73%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.37 EUR
22.04.2024+0.85%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
117.72 CHF
22.04.2024+0.66%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.91 GBP
22.04.2024-1.69%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.38 EUR
22.04.2024+0.09%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.52 EUR
22.04.2024+0.19%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.86 GBP
22.04.2024+0.04%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
278.92 EUR
22.04.2024+0.29%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
240.88 EUR
22.04.2024+0.36%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
82.81 EUR
22.04.2024-0.17%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.89 EUR
22.04.2024+0.08%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.28 EUR
22.04.2024+0.03%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 23.04.2024 16:15:16