Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
50.97 EUR
17.04.2024+0.06%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
192.85 EUR
17.04.2024+0.22%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.03 EUR
17.04.2024+0.16%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
38.74 EUR
17.04.2024+0.52%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
258.31 EUR
16.04.2024-1.97%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8112.64 JPY
17.04.2024-1.29%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
200.12 EUR
17.04.2024+0.20%
98.78 EUR
17.04.2024+0.04%
46.04 EUR
17.04.2024+0.11%
59.74 EUR
17.04.2024-0.08%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
169.57 EUR
17.04.2024-1.14%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
90.67 EUR 89.77 EUR
17.04.2024-1.13%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
153.60 EUR
17.04.2024-1.14%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
155.34 EUR
17.04.2024+0.05%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
31.67 USD
17.04.2024+0.09%
32.43 USD
17.04.2024+0.09%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
31.34 USD
17.04.2024+0.06%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
31.95 USD
17.04.2024+0.09%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
55.53 EUR
16.04.2024-2.06%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
47.41 EUR
17.04.2024+0.17%
Amundi Austria Stock A 988044 / AT0000857412
83.83 EUR 79.84 EUR
17.04.2024-1.11%
Amundi Austria Stock T 937609 / AT0000767736
115.66 EUR 110.15 EUR
17.04.2024-1.11%
Amundi Austria Stock VT AT 577647 / AT0000674908
130.18 EUR 123.98 EUR
17.04.2024-1.12%
122.35 EUR 118.78 EUR
16.04.2024-1.65%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.57 EUR
17.04.2024-0.30%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.25 EUR
17.04.2024-0.30%
106.13 EUR 103.54 EUR
16.04.2024-0.55%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
127.26 EUR
17.04.2024+0.67%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.00 EUR
17.04.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.77 EUR
17.04.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
118.83 USD
17.04.2024+0.02%
10.66 EUR
17.04.2024+0.00%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
35.56 USD 34.03 USD
16.04.2024-2.13%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
11.34 USD
17.04.2024+0.09%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
9.50 EUR
16.04.2024-2.16%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.23 EUR
17.04.2024+0.11%
52.31 EUR 50.79 EUR
16.04.2024-0.68%
139.24 EUR 132.61 EUR
17.04.2024-0.66%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
141.98 EUR 135.22 EUR
17.04.2024-0.66%
47.67 EUR
16.04.2024-0.31%
66.95 EUR 65.00 EUR
16.04.2024-0.49%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
38.90 EUR
16.04.2024-1.54%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
163.89 EUR
17.04.2024+0.02%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
68.80 EUR
17.04.2024+0.03%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
139.58 EUR
17.04.2024+0.02%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
186.46 EUR
17.04.2024-1.91%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
32.52 EUR
17.04.2024+0.12%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
143.25 CHF
17.04.2024+0.22%
Amundi Eastern Europe Stock T 939870 / AT0000822747
104.91 EUR 99.91 EUR
17.04.2024-2.33%
112.92 EUR 107.54 EUR
17.04.2024-2.33%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
19.55 EUR
17.04.2024+0.41%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.47 USD
17.04.2024+0.49%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
21.66 USD 20.73 USD
16.04.2024-1.85%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.47 EUR
17.04.2024+0.40%
42.60 EUR
17.04.2024+0.38%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.39 EUR
17.04.2024+0.38%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.43 EUR
17.04.2024+0.42%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.20 EUR 50.19 EUR
16.04.2024-0.73%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.21 USD
17.04.2024+0.42%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.53 USD
17.04.2024+0.46%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.97 USD
17.04.2024+0.61%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.57 EUR
17.04.2024+0.39%
89.50 EUR
17.04.2024+0.04%
123.91 USD 119.14 USD
16.04.2024-0.32%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
144.63 EUR
17.04.2024+0.21%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
160.48 EUR 153.57 EUR
16.04.2024-2.21%
162.79 USD
17.04.2024+0.26%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
124.86 USD 119.48 USD
16.04.2024-2.17%
38.15 EUR
17.04.2024+0.34%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
70.40 EUR 67.69 EUR
16.04.2024-1.38%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
40.47 USD
17.04.2024+0.37%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
72.49 USD
17.04.2024+0.39%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
154.37 EUR 147.72 EUR
17.04.2024+0.09%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
113.77 USD 108.87 USD
16.04.2024-2.14%
113.60 USD
17.04.2024+0.14%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
55.38 EUR
17.04.2024+0.09%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
333.73 EUR 319.36 EUR
16.04.2024-2.15%
33149.23 JPY
17.04.2024-1.28%
184.66 EUR
17.04.2024-0.23%
6.78 EUR 6.55 EUR
17.04.2024-0.46%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.96 EUR 22.18 EUR
17.04.2024-0.45%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
318.08 EUR
17.04.2024+0.03%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
119.92 EUR
17.04.2024+0.02%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
17.61 EUR
17.04.2024-1.29%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
157.35 EUR
17.04.2024+0.22%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
118.16 EUR
17.04.2024+1.16%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
344.06 EUR
17.04.2024+0.22%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
387.66 EUR
17.04.2024-0.41%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
511.75 EUR
17.04.2024-0.57%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
5.23 EUR
17.04.2024+0.77%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
113.65 EUR
17.04.2024+0.00%
6.10 EUR 5.89 EUR
17.04.2024-0.34%
20.29 EUR 19.60 EUR
17.04.2024-0.61%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
51.64 EUR
17.04.2024-0.58%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.49 EUR 102.89 EUR
17.04.2024-0.40%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.11 EUR 58.08 EUR
17.04.2024-0.21%
68.82 EUR 66.49 EUR
17.04.2024-0.21%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.33 EUR
17.04.2024-0.22%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.10 EUR
17.04.2024+0.18%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
143.66 EUR
17.04.2024+0.13%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.21 EUR
17.04.2024+0.03%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
212.91 EUR
17.04.2024+0.20%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.64 EUR
16.04.2024+0.01%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.50 EUR
17.04.2024+0.16%
124.78 EUR
17.04.2024+0.16%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.77 EUR
17.04.2024+0.17%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.35 EUR
17.04.2024+0.16%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.60 EUR 42.33 EUR
16.04.2024-0.40%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.59 USD 48.15 USD
16.04.2024-0.41%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.73 EUR
17.04.2024+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.22 EUR
17.04.2024+0.01%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.16 EUR 10.68 EUR
16.04.2024-0.47%
18.89 EUR
17.04.2024+0.11%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.04 EUR
17.04.2024+0.13%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.05 EUR
17.04.2024+0.14%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
44.81 EUR
17.04.2024-0.31%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.23 EUR
17.04.2024+0.16%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.03 EUR
17.04.2024+0.00%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
118.85 EUR
17.04.2024+0.00%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
192.53 EUR
17.04.2024+0.33%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
139.07 EUR
17.04.2024+0.32%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
156.35 EUR
17.04.2024+0.59%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
80.00 EUR
17.04.2024+0.78%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
144.27 EUR
17.04.2024+0.78%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.69 EUR
17.04.2024+0.04%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.31 EUR
17.04.2024+0.04%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.27 EUR
17.04.2024+0.11%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
145.86 EUR
17.04.2024+0.10%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.33 EUR
17.04.2024+0.21%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.19 EUR
17.04.2024+0.14%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.47 EUR
17.04.2024+0.14%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
41.92 USD 40.70 USD
16.04.2024-0.32%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.21 EUR
17.04.2024+0.15%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
164.20 EUR
17.04.2024+0.02%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
141.20 EUR
17.04.2024+0.02%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.49 EUR
17.04.2024+0.00%
22.74 EUR
17.04.2024+0.13%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
100.95 EUR
17.04.2024-0.24%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.23 EUR
17.04.2024+0.19%
139.55 EUR
17.04.2024-0.13%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.99 EUR
17.04.2024-0.16%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1048.32 EUR
17.04.2024+0.01%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.69 EUR
17.04.2024+0.12%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.79 EUR
17.04.2024+0.00%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
52.20 EUR
17.04.2024-0.13%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
51.96 EUR
17.04.2024-0.06%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
122.30 EUR
17.04.2024-0.06%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
77.68 EUR
17.04.2024-0.05%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
150.92 EUR
17.04.2024+1.42%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
33.40 EUR
17.04.2024+0.39%
92.90 CHF
17.04.2024+0.26%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.68 EUR
17.04.2024+0.26%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.55 EUR
17.04.2024+0.21%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2518.92 EUR
16.04.2024-1.35%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
211.27 EUR
17.04.2024+0.17%
213.73 EUR
17.04.2024+0.16%
108.42 EUR 103.75 EUR
16.04.2024-0.77%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
171.32 EUR 163.94 EUR
16.04.2024-1.00%
201.05 EUR 192.39 EUR
16.04.2024-0.99%
72.49 EUR
17.04.2024+0.01%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
50.49 USD
17.04.2024+0.06%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
50.00 CHF
17.04.2024+0.06%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
55.81 EUR
17.04.2024+0.00%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
54.32 EUR
17.04.2024+0.00%
81.54 EUR
17.04.2024+0.06%
55.56 EUR
17.04.2024+0.05%
197.23 EUR 188.74 EUR
17.04.2024+0.02%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
209.59 USD 200.56 USD
16.04.2024-1.58%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
103.13 EUR
17.04.2024+0.02%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
109.70 USD
17.04.2024+0.06%
158.23 EUR
17.04.2024+0.21%
150.37 EUR 145.99 EUR
16.04.2024-1.69%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.20 EUR
17.04.2024-0.07%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.48 USD
16.04.2024+0.03%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
98.88 EUR
17.04.2024-0.03%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
118.53 GBP
17.04.2024+0.36%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
293.90 EUR
17.04.2024-0.39%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
28.73 EUR
17.04.2024-0.38%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
37.29 EUR
17.04.2024-0.64%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
62.83 EUR
17.04.2024-0.17%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.42 EUR
17.04.2024-0.37%
234.74 EUR 223.56 EUR
16.04.2024-1.52%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
50.85 EUR
17.04.2024+0.08%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.37 EUR
17.04.2024+0.24%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
154.37 EUR
17.04.2024+0.24%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
184.35 EUR
17.04.2024+0.24%
87.49 EUR
17.04.2024+0.29%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
105.82 EUR 102.74 EUR
16.04.2024-0.49%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
116.88 USD
17.04.2024+0.29%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
243.35 USD
17.04.2024+0.29%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
55.04 EUR
17.04.2024+0.20%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
117.15 USD 113.74 USD
16.04.2024-0.49%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
105.06 USD
17.04.2024+0.29%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
46.99 EUR
17.04.2024+0.23%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
44.97 EUR
17.04.2024+0.25%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
12.84 USD 12.29 USD
16.04.2024-0.49%
24.90 USD
17.04.2024+0.32%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
122.05 USD
17.04.2024+0.34%
180.41 USD
17.04.2024+0.33%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
101.77 EUR
17.04.2024-0.58%
442.47 EUR 423.42 EUR
17.04.2024-0.58%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
108.16 USD
17.04.2024-0.53%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
450.06 USD
17.04.2024-0.53%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
92.09 EUR
17.04.2024-0.58%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
97.95 USD
17.04.2024-0.54%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.71 EUR
16.04.2024-0.85%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
74.16 USD
17.04.2024+0.57%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
121.99 EUR
17.04.2024-0.52%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
186.33 EUR 178.31 EUR
17.04.2024-0.52%
81.66 EUR
17.04.2024-0.40%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
137.84 USD 131.90 USD
16.04.2024-1.29%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
189.71 USD
17.04.2024-0.48%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
111.93 EUR
16.04.2024-1.32%
207.53 USD
17.04.2024+0.01%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
56.55 EUR
17.04.2024-0.39%
55.77 USD
17.04.2024-0.32%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
56.43 EUR
16.04.2024-0.74%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.03 EUR
16.04.2024-1.39%
137.61 EUR
17.04.2024-0.32%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
68.80 EUR
17.04.2024-0.32%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
146.38 USD
17.04.2024-0.27%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
72.99 USD
17.04.2024-0.26%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
124.50 EUR
17.04.2024+0.37%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
393.85 EUR
16.04.2024-1.73%
41.90 EUR
17.04.2024-0.17%
107.26 EUR 102.64 EUR
16.04.2024-0.20%
116.80 EUR
17.04.2024+0.00%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
102.81 EUR
16.04.2024-0.88%
63.21 EUR
17.04.2024+0.17%
83.31 EUR
17.04.2024-0.25%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.34 EUR
17.04.2024-0.21%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.71 EUR
17.04.2024-0.24%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.71 USD
17.04.2024-0.21%
106.29 EUR
16.04.2024-0.64%
Amundi Gold Stock A 970962 / AT0000857040
20.29 EUR 19.32 EUR
17.04.2024-1.18%
28.83 EUR 27.46 EUR
17.04.2024-1.19%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
220.71 EUR
17.04.2024+0.22%
Amundi Healthcare Stock A 937539 / AT0000754270
25.01 EUR 23.82 EUR
17.04.2024-0.87%
37.30 EUR 35.52 EUR
17.04.2024-0.87%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
251.98 EUR
17.04.2024+1.03%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
581.69 EUR
17.04.2024-0.33%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
106.67 EUR
17.04.2024-0.25%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.09 EUR
17.04.2024+0.16%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.44 EUR
17.04.2024+0.20%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.51 EUR
17.04.2024+0.02%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
210.27 EUR
17.04.2024+0.14%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
93.54 EUR 93.47 EUR
16.04.2024-1.50%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1200.17 EUR
16.04.2024-1.50%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
57.87 EUR
17.04.2024-0.64%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
48.53 EUR
17.04.2024-0.66%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
121.13 EUR
17.04.2024-0.02%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
83.77 EUR
17.04.2024-0.01%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
32.23 USD
17.04.2024+0.00%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
155.45 EUR
17.04.2024+1.28%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
128.70 EUR
17.04.2024+1.28%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
164.18 EUR 160.18 EUR
16.04.2024-3.23%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
107.41 EUR 102.78 EUR
16.04.2024-2.02%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1080.64 EUR 1054.28 EUR
16.04.2024-2.03%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
49.80 USD
17.04.2024+0.00%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
44.47 USD
17.04.2024+0.00%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
47.65 EUR
17.04.2024-1.83%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
81.38 EUR
17.04.2024+0.11%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
271.93 EUR 271.35 EUR
16.04.2024-1.47%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
220.80 EUR 220.33 EUR
16.04.2024-1.47%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
318.23 EUR
17.04.2024+0.02%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
285.36 EUR 278.40 EUR
16.04.2024-1.68%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
79.85 EUR
17.04.2024-0.18%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
64.83 EUR
17.04.2024-0.17%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
63.08 EUR
17.04.2024+0.05%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7097.55 JPY
17.04.2024-1.55%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
61.81 EUR
17.04.2024-1.53%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
643.85 EUR 643.62 EUR
16.04.2024-0.28%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
627.53 EUR 627.30 EUR
16.04.2024-1.42%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
489.59 USD 489.42 USD
16.04.2024-0.23%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1740.72 EUR 1740.09 EUR
16.04.2024-1.42%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
258.29 EUR 258.07 EUR
16.04.2024-2.16%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
143.72 EUR 143.60 EUR
16.04.2024-3.20%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
576.36 EUR
17.04.2024+0.15%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
8.92 EUR
17.04.2024+0.22%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
301.30 EUR 301.09 EUR
16.04.2024-0.66%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
260.84 EUR 260.66 EUR
16.04.2024-0.66%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3251.25 EUR 3171.95 EUR
16.04.2024-0.66%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
55.30 USD
17.04.2024+0.49%
192.22 EUR 183.07 EUR
17.04.2024+0.14%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
114.09 EUR
17.04.2024-1.30%
56.90 EUR
17.04.2024-1.28%
18372.00 JPY
17.04.2024-0.86%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
157.32 EUR
17.04.2024-1.35%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
210.88 EUR
17.04.2024-1.24%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
380.14 EUR
17.04.2024-1.24%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
280.49 EUR
17.04.2024-1.18%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
177.10 EUR
17.04.2024-1.30%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
413.99 USD
17.04.2024+0.25%
547.81 USD
17.04.2024+0.25%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6057.56 USD
16.04.2024-2.30%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
152.34 EUR
17.04.2024+0.03%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
13.76 EUR
17.04.2024+0.00%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
130.86 EUR
17.04.2024-0.11%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
22.38 EUR
17.04.2024-0.13%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
128.20 EUR
17.04.2024-0.18%
13.14 EUR
16.04.2024-0.45%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
117.32 EUR
17.04.2024+0.26%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
61.22 EUR
17.04.2024+0.21%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
11.68 USD
17.04.2024-0.51%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
419.59 EUR
17.04.2024-0.46%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
19.93 EUR
17.04.2024+0.61%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
122.51 EUR
17.04.2024+1.83%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
137.47 USD
17.04.2024+1.87%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
72.61 EUR
17.04.2024+0.14%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
17.33 EUR
17.04.2024+0.12%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
202.78 EUR
17.04.2024+1.29%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
14.14 USD
17.04.2024+0.43%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
13.79 USD
17.04.2024-0.79%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
23.81 EUR
17.04.2024+1.62%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
35.12 EUR
17.04.2024+1.62%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
10.41 USD
17.04.2024+0.39%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
33.89 EUR
17.04.2024+0.27%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
255.95 EUR
17.04.2024-0.14%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
239.13 EUR
17.04.2024+0.20%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
225.56 EUR
17.04.2024-1.01%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
42.93 USD
16.04.2024-1.85%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.17 USD
17.04.2024+0.24%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
15.84 EUR
17.04.2024+0.44%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
44.68 USD
17.04.2024+0.27%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
11.62 EUR
17.04.2024+0.17%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.69 EUR
17.04.2024+0.21%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
341.39 EUR
17.04.2024+0.31%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
61.65 EUR
17.04.2024-0.13%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
48.37 EUR
17.04.2024+0.08%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
32.35 EUR
16.04.2024-1.40%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
170.28 EUR
17.04.2024+0.55%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
178.37 EUR
17.04.2024+0.04%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
126.72 EUR
17.04.2024+0.06%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
100.41 EUR
17.04.2024+0.37%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.44 EUR
17.04.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
29.05 EUR
16.04.2024-0.62%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
914.20 EUR
17.04.2024-0.05%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
132.92 EUR
17.04.2024-0.65%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2655.99 JPY
17.04.2024-1.27%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10800.76 JPY
17.04.2024-1.27%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
26.83 EUR
17.04.2024-1.25%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
61.59 EUR
17.04.2024-0.71%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
25.75 EUR
17.04.2024+0.59%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
660.42 EUR
17.04.2024-0.02%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
101.36 EUR
17.04.2024-0.69%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
60.30 EUR
17.04.2024-0.92%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
89.82 USD
17.04.2024+0.08%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
90.86 EUR
17.04.2024-1.51%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
41.74 EUR
17.04.2024-2.91%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
69.49 EUR
17.04.2024-2.92%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
9.96 CHF
17.04.2024+0.30%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.25 EUR
17.04.2024+0.20%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
47.11 EUR
17.04.2024-0.28%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
13.72 EUR
17.04.2024+0.29%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
442.13 EUR
17.04.2024-0.73%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
40.58 USD
17.04.2024-0.76%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1050.70 EUR 1015.17 EUR
16.04.2024-0.18%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
89.54 USD
17.04.2024+0.00%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
100.85 EUR
17.04.2024-0.85%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
63.75 EUR
17.04.2024-0.38%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
89.22 EUR
17.04.2024-0.73%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
72.24 USD
17.04.2024-0.58%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
383.89 EUR
17.04.2024-0.14%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
442.33 EUR
17.04.2024-0.63%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
86.43 USD
17.04.2024-0.53%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
536.83 EUR
17.04.2024-0.65%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
255.37 EUR
17.04.2024+0.16%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
463.34 EUR
17.04.2024-0.31%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
307.25 EUR
17.04.2024-0.53%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
92.84 USD
17.04.2024-0.48%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
689.94 EUR
17.04.2024-1.81%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
118.29 USD
17.04.2024-0.49%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.15 USD
17.04.2024-0.49%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
485.87 EUR
17.04.2024-0.53%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.18 USD
17.04.2024-0.46%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
120.52 EUR
16.04.2024-0.50%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
143.40 EUR
16.04.2024-1.12%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
149.80 EUR
16.04.2024-0.95%
102.34 EUR
17.04.2024-0.07%
57.17 EUR 54.97 EUR
17.04.2024-0.58%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.14 EUR
17.04.2024-0.23%
66.77 EUR
17.04.2024-0.24%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
911.51 EUR
17.04.2024-2.55%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
66.23 EUR
17.04.2024-1.30%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
411.68 EUR
17.04.2024-1.27%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
186.63 EUR
17.04.2024-1.29%
11.93 EUR 11.42 EUR
17.04.2024+0.00%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
12.70 USD 12.15 USD
16.04.2024-1.30%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.73 EUR
17.04.2024+0.00%
125.62 EUR
17.04.2024+0.07%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
25.35 USD
17.04.2024+1.32%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
7.03 EUR 6.79 EUR
17.04.2024-0.44%
15.78 EUR 15.25 EUR
17.04.2024-0.33%
85.28 EUR 83.20 EUR
17.04.2024-0.37%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
137.61 EUR 134.25 EUR
17.04.2024-0.37%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
151.82 EUR 148.11 EUR
17.04.2024-0.38%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.16 EUR
17.04.2024+0.07%
105.64 EUR
17.04.2024+0.08%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
8.87 EUR
17.04.2024-0.11%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
417.25 EUR
17.04.2024-0.17%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
602.04 EUR
17.04.2024-0.61%
165.93 EUR 158.78 EUR
16.04.2024-0.36%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.46 EUR
17.04.2024+0.00%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.32 EUR
17.04.2024+0.17%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.05 EUR
17.04.2024+0.18%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.06 EUR
17.04.2024+0.07%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
29.33 EUR
17.04.2024-0.14%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.38 EUR
17.04.2024+0.23%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.32 EUR
17.04.2024+0.23%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
29.13 USD
17.04.2024-0.48%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4295.95 JPY
17.04.2024-1.26%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.54 USD
17.04.2024+0.16%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
38.01 USD
17.04.2024-0.60%
94.94 EUR 92.62 EUR
16.04.2024-0.40%
59.69 EUR
17.04.2024+0.05%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.89 EUR
17.04.2024+0.06%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
66.29 USD 63.44 USD
16.04.2024-0.97%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
68.13 EUR
17.04.2024+0.06%
125.40 EUR
17.04.2024+0.13%
99.29 EUR 98.30 EUR
17.04.2024-0.31%
87.13 EUR
17.04.2024+0.23%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
269.72 EUR
17.04.2024-1.04%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.59 EUR
17.04.2024-0.08%
52.37 EUR
17.04.2024-0.08%
28.05 EUR
17.04.2024+0.04%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.06 USD 41.40 USD
16.04.2024-0.10%
79.66 EUR 77.34 EUR
16.04.2024-0.60%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.86 EUR
17.04.2024+0.18%
78.49 EUR
17.04.2024+0.18%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.01 EUR
17.04.2024+0.17%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
263.80 EUR
17.04.2024-0.54%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
33.03 USD
17.04.2024-0.63%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
134.78 EUR
17.04.2024-0.68%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
48.43 EUR
17.04.2024-0.64%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
253.13 EUR
17.04.2024-0.60%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
51.54 USD
17.04.2024-0.58%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
121.68 EUR
17.04.2024-0.60%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
91.99 EUR
17.04.2024-0.63%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
29.43 EUR
17.04.2024-0.20%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
14.83 EUR
17.04.2024-0.20%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.33 EUR
17.04.2024-0.35%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.03 EUR
17.04.2024+0.50%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.38 EUR
17.04.2024+0.00%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.31 EUR
17.04.2024-0.82%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
206.95 EUR
17.04.2024+0.81%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.03 EUR
17.04.2024+0.33%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.35 EUR
17.04.2024+0.97%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
63.65 USD
17.04.2024-0.92%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
325.26 USD 311.25 USD
16.04.2024-0.27%
400.84 USD 383.58 USD
16.04.2024-0.28%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
113.56 EUR
17.04.2024-0.08%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.56 EUR
17.04.2024+0.00%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.99 EUR
17.04.2024+0.00%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
53.50 EUR
17.04.2024+0.47%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
67.94 EUR
17.04.2024+0.10%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
84.10 EUR
17.04.2024-0.25%
89.45 USD
17.04.2024-0.20%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
74.35 EUR
17.04.2024-0.25%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.49 EUR
17.04.2024-0.09%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.48 USD
17.04.2024-0.12%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.69 EUR
17.04.2024+0.00%
44.86 EUR
17.04.2024-0.09%
70.96 EUR
17.04.2024-0.18%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
29.04 EUR
17.04.2024+1.22%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
43.83 EUR
17.04.2024+1.22%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
92.16 EUR
17.04.2024+1.54%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
118.44 EUR
17.04.2024+1.54%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
59.36 EUR
17.04.2024+0.30%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
85.56 EUR
17.04.2024+0.30%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
50.71 EUR
16.04.2024-1.46%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
119.62 EUR
17.04.2024+0.03%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
143.03 EUR
17.04.2024-0.40%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
187.14 EUR
17.04.2024-0.40%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
58.35 EUR
17.04.2024+0.27%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
73.61 EUR
17.04.2024+0.26%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
93.37 EUR
17.04.2024-2.79%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
119.80 EUR
17.04.2024-2.80%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
32.32 EUR
17.04.2024+0.50%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
47.36 EUR
17.04.2024+0.47%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
227.70 EUR
17.04.2024+0.07%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
127.37 EUR
17.04.2024+0.11%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
100.70 EUR
17.04.2024+0.23%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
15.27 EUR
17.04.2024+0.46%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.20 EUR
17.04.2024+0.10%
96.79 EUR
17.04.2024+0.08%
11.11 EUR
17.04.2024+0.45%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.22 EUR
17.04.2024+0.47%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
77.47 EUR
17.04.2024+0.48%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.82 USD
17.04.2024+0.51%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.12 EUR
16.04.2024-0.39%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.09 EUR
17.04.2024-1.03%
267.12 EUR 254.40 EUR
17.04.2024-0.47%
46.79 EUR 45.43 EUR
16.04.2024-0.46%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
74.32 EUR 72.16 EUR
16.04.2024-0.46%
43.76 EUR
17.04.2024+0.51%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.34 USD
17.04.2024+0.52%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
93.33 EUR
17.04.2024+0.47%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
65.95 USD
17.04.2024+0.52%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
99.27 USD
17.04.2024+0.52%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.83 USD
16.04.2024+0.04%
65.51 USD
17.04.2024+0.00%
529.48 EUR
17.04.2024-0.65%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
186.08 EUR
17.04.2024-0.60%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
563.70 USD
17.04.2024-0.60%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
466.61 EUR 461.99 EUR
16.04.2024+0.04%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
42.99 EUR
16.04.2024+0.05%
19.41 EUR
17.04.2024-0.46%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
20.66 USD
17.04.2024-0.39%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.72 EUR
16.04.2024-0.30%
230.81 EUR
17.04.2024+0.06%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
64.42 EUR 61.65 EUR
16.04.2024-0.90%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
246.34 USD
17.04.2024+0.10%
14.62 EUR
17.04.2024+0.00%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
95.81 EUR
17.04.2024-0.02%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.55 USD
17.04.2024+0.00%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.84 USD
17.04.2024+0.00%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.34 EUR
16.04.2024-0.24%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.04 EUR 21.09 EUR
17.04.2024-0.71%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.43 USD
17.04.2024-0.66%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.25 EUR
17.04.2024-0.71%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.22 USD
17.04.2024+0.03%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.56 USD
17.04.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.62 EUR
16.04.2024-0.18%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
12.68 USD
17.04.2024-1.09%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
82.41 USD
17.04.2024+0.61%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
100.86 USD
17.04.2024+1.01%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
122.96 USD
17.04.2024+0.03%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.43 EUR
17.04.2024+0.02%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
101.94 EUR
17.04.2024-0.17%
112.96 EUR
17.04.2024-0.16%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
92.03 EUR
17.04.2024-0.07%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
101.53 EUR
17.04.2024-0.07%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
65.07 EUR 62.27 EUR
16.04.2024+0.31%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
66.45 EUR
17.04.2024-0.03%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
94.75 USD
17.04.2024-0.02%
105.78 USD
17.04.2024-0.02%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
85.94 USD
17.04.2024-0.02%
129.36 EUR 124.99 EUR
16.04.2024-0.66%
46.16 EUR 44.60 EUR
17.04.2024-0.31%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.21 EUR 41.75 EUR
17.04.2024-0.33%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.13 EUR
17.04.2024-0.32%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
103.50 EUR 98.57 EUR
17.04.2024+0.10%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
81.55 EUR 77.67 EUR
17.04.2024+0.14%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
248.86 EUR 237.01 EUR
17.04.2024-0.20%
148.32 EUR 141.26 EUR
17.04.2024-0.20%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
198.33 EUR 188.89 EUR
17.04.2024-0.77%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
90.64 EUR 86.32 EUR
17.04.2024-0.16%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9502.65 USD 9050.14 USD
17.04.2024-0.15%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
116.40 EUR
17.04.2024-0.20%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
154.31 EUR
17.04.2024-1.30%
180.07 EUR 171.49 EUR
17.04.2024-0.28%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
22.58 EUR
17.04.2024-0.22%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.07 EUR 17.21 EUR
17.04.2024-0.17%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
10.82 EUR
17.04.2024+0.56%
13.41 EUR 12.75 EUR
17.04.2024+0.55%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
36.21 EUR
17.04.2024-0.36%
31.90 EUR 30.38 EUR
17.04.2024-0.36%
16.34 EUR 15.56 EUR
17.04.2024-0.38%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
71.26 EUR
17.04.2024-0.71%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
14.48 USD
17.04.2024+0.07%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.28 USD
17.04.2024-0.97%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
187.70 EUR
17.04.2024-0.64%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
127.46 EUR
17.04.2024+0.40%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
16.61 USD
17.04.2024-1.13%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
14.30 USD
17.04.2024-0.07%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.47 EUR
17.04.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.63 EUR
17.04.2024+0.02%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
98.36 EUR
17.04.2024-0.22%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
113.65 EUR
17.04.2024-0.23%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
168.40 EUR
17.04.2024+0.32%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
253.15 EUR
17.04.2024+0.32%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
91.31 EUR
17.04.2024-0.11%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
132.20 EUR
17.04.2024-0.11%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
100.91 EUR
17.04.2024+0.24%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
154.47 EUR
17.04.2024+0.23%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
86.07 EUR
17.04.2024+0.97%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
124.64 EUR
17.04.2024+0.97%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
106.36 EUR
17.04.2024+0.08%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
148.63 EUR
17.04.2024+0.08%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
138.46 EUR
17.04.2024+1.63%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
197.43 EUR
17.04.2024+1.63%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.14 EUR
17.04.2024-0.43%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
43.94 EUR
17.04.2024-0.43%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
357.37 EUR
17.04.2024-0.17%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
161.33 EUR
17.04.2024+0.21%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
17.98 EUR
17.04.2024+0.11%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.33 EUR
17.04.2024-0.75%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
181.15 EUR
17.04.2024+0.59%
88.23 EUR 84.03 EUR
17.04.2024-0.64%
97.72 EUR 93.51 EUR
16.04.2024-0.79%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.56 EUR
17.04.2024+0.00%
126.47 EUR
17.04.2024+0.02%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
42.75 USD 41.11 USD
16.04.2024-0.27%
58.65 EUR
17.04.2024+0.09%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
66.72 EUR
17.04.2024-0.54%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
66.72 EUR
17.04.2024-0.52%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
54.52 EUR
17.04.2024-0.49%
72.23 USD
17.04.2024-0.48%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
65.03 EUR
17.04.2024-0.54%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
68.54 EUR 66.54 EUR
17.04.2024-0.14%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.20 EUR
17.04.2024-0.37%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.47 EUR 41.23 EUR
17.04.2024-0.39%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
120.81 EUR
17.04.2024+0.47%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.04.2024 20:17:46