Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der ODDO BHF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Balanced Smart Global R A1XDYN / DE000A1XDYN5
1247.78 EUR 1211.44 EUR
27.03.2024+0.03%
Basis Fonds I Nachhaltig 847809 / DE0008478090
144.61 EUR
27.03.2024+0.15%
DC Value Global Balanced IT A0YAX6 / DE000A0YAX64
266.68 EUR
27.03.2024+0.44%
244.79 EUR 233.13 EUR
27.03.2024+0.44%
3939.71 EUR 3716.71 EUR
27.03.2024+0.04%
DC Value Global Equity IT A3CNEH / DE000A3CNEH8
1135.33 EUR
27.03.2024+0.73%
195.80 EUR 186.48 EUR
27.03.2024+0.73%
Grand Cru EUR A0RC2G / LU0399641637
180.20 EUR 178.42 EUR
27.03.2024+0.34%
HELLAS Opportunities Fund I A1WZH4 / LU0920841169
1393.24 EUR
27.03.2024-0.27%
HELLAS Opportunities Fund P A1WZH5 / LU0920841326
67.89 EUR 64.66 EUR
27.03.2024-0.28%
Kapital Privat Portfolio A0MYEF / DE000A0MYEF4
68.88 EUR 65.60 EUR
27.03.2024+0.54%
76.62 EUR 74.39 EUR
28.03.2024+0.50%
101.98 EUR 97.12 EUR
28.03.2024+0.73%
128.20 EUR 123.27 EUR
22.03.2024+1.12%
211.01 EUR
27.03.2024+0.09%
ODDO BHF Algo Global CRW EUR 977298 / DE0009772988
112.20 EUR 106.86 EUR
27.03.2024+0.55%
168.84 EUR 160.80 EUR
27.03.2024+0.54%
ODDO BHF Algo Sustainable Leaders CNW EUR A2P5QE / DE000A2P5QE2
151.02 EUR 143.83 EUR
27.03.2024+0.11%
349.16 EUR 332.53 EUR
27.03.2024+0.11%
ODDO BHF Algo Sustainable Leaders DRW EUR A2P5QK / DE000A2P5QK9
141.32 EUR 134.59 EUR
27.03.2024+0.11%
208.20 EUR
27.03.2024+0.67%
187.40 EUR
27.03.2024+0.15%
4879.64 EUR
27.03.2024-0.04%
ODDO BHF Avenir DR EUR A0NAT6 / FR0000989907
2761.47 EUR
27.03.2024-0.04%
355.23 EUR
27.03.2024+0.10%
ODDO BHF Avenir Europe CR EUR A0ETCS / FR0000974149
691.12 EUR
27.03.2024-0.15%
137.62 EUR
27.03.2024-0.15%
95.56 EUR
28.03.2024-0.13%
ODDO BHF Euro Credit Short Duration CI A1JAY7 / LU0628638032
13.20 EUR
27.03.2024+0.01%
ODDO BHF Euro Credit Short Duration CR EUR A2DG2K / LU1486845537
107.34 EUR
27.03.2024+0.00%
ODDO BHF Euro Credit Short Duration DR A1JAZE / LU0628638974
8.13 EUR
27.03.2024+0.01%
29.40 EUR
27.03.2024-0.00%
ODDO BHF Euro High Yield Bond DI 940819 / LU0115293481
10.60 EUR
27.03.2024-0.01%
ODDO BHF Euro High Yield Bond DR A0JECZ / LU0243919577
9.29 EUR
27.03.2024-0.01%
156.98 EUR
27.03.2024+0.14%
88.54 EUR
28.03.2024+0.31%
ODDO BHF Exklusiv Polaris Balanced CR EUR A2JPT4 / LU1849527939
64.54 EUR
28.03.2024+0.33%
ODDO BHF Exklusiv Polaris Balanced CRW EUR A2JR3D / LU1864504425
64.89 EUR
28.03.2024+0.32%
ODDO BHF Exklusiv Polaris Balanced DNW EUR A2JEN8 / LU1781769358
61.48 EUR
28.03.2024+0.33%
89.24 EUR
28.03.2024+0.33%
ODDO BHF Exklusiv Polaris Dynamic CR EUR A2JPT7 / LU1849528234
82.08 EUR
28.03.2024+0.04%
111.75 EUR
28.03.2024+0.04%
53.05 EUR
28.03.2024+0.26%
145.79 EUR
26.03.2024+0.55%
ODDO BHF Generation CR EUR A0YEGM / FR0010574434
1107.45 EUR
27.03.2024+0.13%
851.38 EUR
27.03.2024+0.13%
102.03 EUR 98.11 EUR
26.03.2024+0.01%
114.88 EUR 110.46 EUR
26.03.2024-0.01%
ODDO BHF Global Target 2028 DI EUR A3D2KF / FR001400C7X8
1107.12 EUR
26.03.2024-0.00%
ODDO BHF Global Target 2028 DR EUR A3D2KK / FR001400C817
114.50 EUR 110.10 EUR
26.03.2024+0.00%
ODDO BHF Global Target 2028 DRw EUR A3D2KL / FR001400C825
110.28 EUR
26.03.2024-0.01%
273.70 EUR 265.73 EUR
27.03.2024+0.36%
122.61 EUR
27.03.2024+0.93%
1540.87 EUR
27.03.2024+0.98%
ODDO BHF Immobilier DR EUR A0JLFP / FR0000989923
580.30 EUR
27.03.2024+0.98%
421.04 EUR
27.03.2024+0.49%
764.10 EUR
27.03.2024+0.45%
ODDO BHF Money Markets CR EUR 977020 / DE0009770206
71.23 EUR
27.03.2024+0.04%
ODDO BHF Money Markets DR EUR A0YCBQ / DE000A0YCBQ8
48.41 EUR
27.03.2024+0.04%
25.74 EUR
27.03.2024+0.12%
ODDO BHF Polaris Flexible CR EUR A2N4YQ / LU1874836890
68.44 EUR
28.03.2024+0.32%
ODDO BHF Polaris Flexible DNW EUR A2JHW1 / LU1807158784
65.04 EUR
28.03.2024+0.32%
93.85 EUR
28.03.2024+0.32%
ODDO BHF Polaris Moderate CI EUR A2JJ1S / DE000A2JJ1S3
1222.06 EUR 1186.47 EUR
27.03.2024+0.26%
ODDO BHF Polaris Moderate CR EUR A2JJ1W / DE000A2JJ1W5
119.88 EUR 116.39 EUR
27.03.2024+0.27%
75.54 EUR 73.34 EUR
27.03.2024+0.26%
209.94 EUR
27.03.2024+0.10%
ODDO BHF Sustainable Credit Opportunities CI EUR A2N442 / LU1752459799
1118.10 EUR
27.03.2024+0.23%
ODDO BHF Sustainable Credit Opportunities CR EUR A2N4NV / LU1752460292
108.66 EUR
27.03.2024+0.23%
ODDO BHF Sustainable Euro Corporate Bond CI 622881 / LU0145975065
20.18 EUR
27.03.2024+0.26%
ODDO BHF Sustainable Euro Corporate Bond CR 622883 / LU0145975222
17.57 EUR
27.03.2024+0.26%
ODDO BHF Sustainable Euro Corporate Bond DR EUR A2JRG8 / LU1815136756
94.54 EUR
27.03.2024+0.26%
257.00 EUR 244.76 EUR
27.03.2024+0.46%
109.21 EUR 106.03 EUR
27.03.2024+0.24%
101.48 EUR
27.03.2024+0.23%
269.07 EUR
27.03.2024+0.27%
76.31 EUR 72.68 EUR
27.03.2024+0.29%
71.70 EUR 68.29 EUR
27.03.2024+0.40%
71.00 EUR 67.62 EUR
27.03.2024+0.12%
SMS Ars selecta 941075 / LU0118271369
63.91 EUR 61.45 EUR
27.03.2024+0.16%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 28.03.2024 18:47:01