Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
267.02 EUR
28.03.2024+0.56%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
131.20 EUR
28.03.2024+0.51%
DB ESG Conservative SD A0H0S4 / LU0240541283
11879.02 EUR 11646.09 EUR
28.03.2024+0.12%
DB ESG Growth SD A0H0S6 / LU0240541440
16274.09 EUR 15800.09 EUR
28.03.2024+0.23%
104.14 EUR 99.18 EUR
26.03.2024+0.84%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
99.68 EUR 93.16 EUR
28.03.2024+0.26%
74.09 EUR 70.39 EUR
28.03.2024-1.33%
DWS Africa LD DWS0SH / LU0363465583
69.74 EUR 66.25 EUR
28.03.2024-1.33%
DWS Africa NC DWS0QN / LU0329759848
66.00 EUR 64.02 EUR
28.03.2024-1.34%
DWS Africa USD LC DWS0QQ / LU0329761075
53.09 USD 50.43 USD
28.03.2024-1.47%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
219.17 EUR 208.21 EUR
28.03.2024+0.62%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
214.49 EUR 203.76 EUR
28.03.2024+0.63%
114.54 USD 111.10 USD
28.03.2024+0.06%
173.30 EUR 164.64 EUR
28.03.2024+0.92%
113.06 EUR 109.67 EUR
28.03.2024+0.04%
DWS China Bonds LDH DWS1BF / LU0740830996
80.08 EUR 77.68 EUR
28.03.2024+0.04%
DWS China Bonds USD LC DWS06M / LU0616856422
134.74 USD 130.69 USD
28.03.2024+0.04%
179.13 EUR 170.18 EUR
28.03.2024+1.08%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
148.32 USD 140.90 USD
28.03.2024+0.92%
236.11 EUR 227.03 EUR
28.03.2024+0.18%
242.17 EUR 235.12 EUR
28.03.2024+0.11%
224.29 EUR 213.60 EUR
28.03.2024+0.28%
139.98 EUR 137.23 EUR
28.03.2024+0.34%
250.78 EUR 238.83 EUR
28.03.2024+0.23%
132.98 EUR 126.33 EUR
28.03.2024+0.60%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
111.41 EUR 105.84 EUR
28.03.2024+0.07%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
184.92 EUR
28.03.2024+0.23%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
178.89 EUR 169.94 EUR
28.03.2024+0.22%
169.53 EUR 161.05 EUR
28.03.2024+0.22%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
161.22 EUR 156.38 EUR
28.03.2024+0.21%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.85 EUR 114.81 EUR
28.03.2024+0.22%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
173.43 USD
28.03.2024+0.23%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.93 USD 163.33 USD
28.03.2024+0.22%
433.00 EUR 415.68 EUR
28.03.2024-0.20%
DWS Conservative Opportunities LC DWS229 / LU2034326152
114.66 EUR 111.22 EUR
28.03.2024+0.23%
112.42 EUR 109.05 EUR
28.03.2024+0.24%
179.76 EUR 174.37 EUR
28.03.2024+0.32%
DWS Convertibles LD 727463 / LU0179219919
166.36 EUR 161.37 EUR
28.03.2024+0.31%
DWS Convertibles NC 727466 / LU0179220255
162.89 EUR 160.44 EUR
28.03.2024+0.31%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
207.89 USD 197.50 USD
28.03.2024+0.32%
97.46 EUR 94.53 EUR
28.03.2024+0.08%
360.99 EUR 353.77 EUR
28.03.2024-0.15%
200.16 EUR 190.15 EUR
28.03.2024+0.45%
37095.28 JPY 36353.38 JPY
28.03.2024-1.34%
DWS CROCI Japan LCH DWS2VM / LU1769942233
438.70 EUR 429.93 EUR
28.03.2024-1.27%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
185.05 EUR
28.03.2024+0.60%
259.90 EUR 246.91 EUR
28.03.2024+0.70%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
188.35 EUR 178.93 EUR
28.03.2024+0.59%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
166.72 EUR 158.39 EUR
28.03.2024+0.60%
280.27 EUR 274.66 EUR
28.03.2024+1.36%
DWS CROCI US USD LC DWS2UX / LU1769939361
564.37 USD 553.09 USD
28.03.2024+1.37%
367.57 EUR 349.19 EUR
28.03.2024+0.91%
145.42 EUR 138.15 EUR
28.03.2024+1.05%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
140.39 USD 133.37 USD
28.03.2024+0.89%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
105.65 EUR 102.48 EUR
28.03.2024+0.07%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
100.86 EUR 97.84 EUR
28.03.2024+0.07%
103.73 USD 100.62 USD
28.03.2024+0.07%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
184.11 EUR 174.90 EUR
28.03.2024+0.40%
179.17 EUR 170.21 EUR
28.03.2024+0.40%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
131.05 EUR 124.50 EUR
28.03.2024+0.04%
103.34 EUR 98.17 EUR
28.03.2024+0.04%
DWS ESG Equity Income LC DWS2NX / LU1616932866
166.77 EUR 158.43 EUR
28.03.2024+0.55%
143.22 EUR 136.06 EUR
28.03.2024+0.54%
1659.40 EUR 1611.06 EUR
28.03.2024+0.02%
1845.92 EUR 1809.72 EUR
28.03.2024-0.02%
151.31 EUR 146.77 EUR
28.03.2024-0.02%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.72 EUR 88.00 EUR
28.03.2024-0.02%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.99 EUR 133.95 EUR
28.03.2024-0.02%
93.01 EUR 90.22 EUR
28.03.2024+0.08%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.29 EUR
28.03.2024+0.02%
108.96 EUR 105.02 EUR
28.03.2024+0.15%
151.31 EUR 143.74 EUR
28.03.2024+0.41%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
145.82 EUR 138.53 EUR
28.03.2024+0.41%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
213.95 EUR 203.25 EUR
28.03.2024+0.37%
147.68 EUR 140.29 EUR
28.03.2024+0.36%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
192.58 EUR 186.81 EUR
28.03.2024+0.36%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.23 EUR 104.17 EUR
28.03.2024+0.05%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.62 EUR
28.03.2024+0.06%
105.81 EUR 101.74 EUR
28.03.2024+0.77%
99.49 EUR 96.51 EUR
28.03.2024+0.25%
118.34 EUR 114.34 EUR
28.03.2024+0.45%
126.79 EUR 120.45 EUR
28.03.2024+0.83%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
123.19 EUR 117.03 EUR
28.03.2024+0.83%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
113.54 EUR 110.14 EUR
28.03.2024+0.82%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
120.95 USD 114.90 USD
28.03.2024+0.68%
101.33 EUR 96.26 EUR
28.03.2024+0.71%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
277.06 EUR
28.03.2024+0.59%
288.92 EUR 275.16 EUR
28.03.2024+0.59%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
125.19 EUR
28.03.2024+0.59%
122.10 EUR 117.21 EUR
28.03.2024+0.25%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
90.50 EUR 86.88 EUR
28.03.2024+0.25%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
115.18 EUR 114.03 EUR
28.03.2024+0.25%
104.49 EUR 99.26 EUR
28.03.2024+0.79%
175.78 EUR 166.99 EUR
28.03.2024+0.48%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
164.85 EUR 156.61 EUR
28.03.2024+0.47%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
172.99 USD 164.34 USD
28.03.2024+0.34%
181.80 EUR 172.71 EUR
28.03.2024+0.46%
DWS ESG Top Euroland LC 552516 / LU0145644893
308.25 EUR 292.83 EUR
28.03.2024+0.19%
262.64 EUR 249.50 EUR
28.03.2024+0.19%
DWS ESG Top Euroland NC 552518 / LU0145647300
258.85 EUR 251.09 EUR
28.03.2024+0.18%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
314.10 EUR 298.40 EUR
28.03.2024+1.01%
245.41 EUR 233.14 EUR
28.03.2024+1.01%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
283.18 EUR 274.69 EUR
28.03.2024+1.00%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
207.30 USD 196.93 USD
28.03.2024+0.86%
112.47 EUR 106.85 EUR
28.03.2024+0.68%
DWS ESG Women for Women LD DWSW4W / LU2420982188
110.23 EUR 104.72 EUR
28.03.2024+0.68%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.41 EUR 93.59 EUR
28.03.2024+0.05%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
162.35 EUR 157.48 EUR
28.03.2024+0.08%
117.16 EUR 113.65 EUR
28.03.2024+0.09%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
149.71 EUR 147.46 EUR
28.03.2024+0.07%
DWS Euro Gov Bonds LC 551812 / LU0145652052
179.19 EUR 173.81 EUR
28.03.2024-0.07%
94.50 EUR 91.67 EUR
28.03.2024-0.08%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.73 EUR 168.52 EUR
28.03.2024+0.05%
109.42 EUR 106.14 EUR
28.03.2024+0.05%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.36 EUR
28.03.2024+0.03%
262.16 EUR 249.05 EUR
28.03.2024+0.42%
DWS European Equity High Conviction LD 551449 / LU0145634662
243.06 EUR 230.90 EUR
28.03.2024+0.42%
DWS European Equity High Conviction NC 551631 / LU0145635123
219.49 EUR 212.91 EUR
28.03.2024+0.41%
48.40 EUR 46.99 EUR
28.03.2024+0.11%
106.46 EUR 103.85 EUR
28.03.2024+0.02%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.51 EUR 87.63 EUR
28.03.2024+0.02%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.05 EUR 80.25 EUR
28.03.2024+0.02%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.26 EUR
28.03.2024+0.02%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.22 EUR
28.03.2024+0.02%
DWS Garant 80 FPI DWS0PQ / LU0327386305
161.15 EUR
28.03.2024+0.47%
DWS German Equity LC DWS099 / LU0740822621
241.20 EUR 229.14 EUR
28.03.2024+0.21%
DWS German Equity LD DWS1AA / LU0740822977
223.68 EUR 212.49 EUR
28.03.2024+0.21%
DWS German Equity USD LCH DWS1WG / LU0911036720
226.80 USD 215.46 USD
28.03.2024+0.21%
196.47 EUR 186.65 EUR
28.03.2024+0.70%
DWS Global Agribusiness LD DWS0TM / LU0363470070
172.35 EUR 163.73 EUR
28.03.2024+0.70%
DWS Global Agribusiness NC DWS0BV / LU0273147594
170.92 EUR 165.80 EUR
28.03.2024+0.70%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
12.19 SGD 11.58 SGD
28.03.2024+0.70%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
166.89 USD 158.55 USD
28.03.2024+0.56%
91.19 EUR 88.45 EUR
28.03.2024+0.03%
DWS Global Bonds LD DWS045 / LU0616845144
78.85 EUR 76.48 EUR
28.03.2024+0.04%
DWS Global Bonds NC DWS046 / LU0616845490
85.36 EUR 84.08 EUR
28.03.2024+0.04%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
339.87 EUR
28.03.2024+0.40%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
328.06 EUR 311.66 EUR
28.03.2024+0.39%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
316.61 EUR 300.78 EUR
28.03.2024+0.39%
297.07 EUR 288.16 EUR
28.03.2024+0.38%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
199.65 EUR 189.67 EUR
28.03.2024+0.88%
153.52 EUR 145.84 EUR
28.03.2024+0.87%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
142.46 EUR
28.03.2024+0.89%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
170.94 USD 162.40 USD
28.03.2024+0.73%
176.04 EUR 167.65 EUR
28.03.2024+0.42%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
74.76 CHF 71.02 CHF
28.03.2024+1.25%
151.06 EUR 143.51 EUR
28.03.2024+1.40%
393.83 EUR 375.07 EUR
28.03.2024+1.23%
DWS Global Value SC DWS13V / LU1057898238
228.24 EUR
28.03.2024+1.23%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
110.16 EUR 104.65 EUR
28.03.2024+2.72%
95.79 EUR 91.00 EUR
28.03.2024+2.72%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
93.42 EUR 90.62 EUR
28.03.2024+2.71%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
92.92 USD 88.27 USD
28.03.2024+2.57%
2728.91 EUR 2649.42 EUR
28.03.2024+1.14%
4135.11 EUR 3938.19 EUR
28.03.2024+1.17%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
205.07 EUR 194.81 EUR
28.03.2024+1.00%
91.64 EUR 88.89 EUR
28.03.2024+0.09%
DWS Multi Opportunities FC 794814 / LU0148742835
307.22 EUR
28.03.2024+0.54%
DWS Multi Opportunities LC DWS1MX / LU1054321358
135.62 EUR 130.20 EUR
28.03.2024+0.34%
138.43 EUR 133.11 EUR
28.03.2024+0.54%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
119.93 EUR
28.03.2024+0.34%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
179.77 EUR 170.78 EUR
28.03.2024+0.54%
175.23 EUR 166.47 EUR
28.03.2024+0.54%
136.77 EUR 132.67 EUR
28.03.2024+0.02%
105.86 EUR 102.69 EUR
28.03.2024+0.02%
132.17 EUR 128.20 EUR
28.03.2024+0.28%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
132.14 EUR 128.17 EUR
28.03.2024+0.28%
112.77 EUR 109.39 EUR
28.03.2024+0.16%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
111.54 EUR 108.20 EUR
28.03.2024+0.17%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
150.28 EUR 145.77 EUR
28.03.2024+0.42%
146.60 EUR 142.20 EUR
28.03.2024+0.42%
316.38 EUR 300.56 EUR
28.03.2024+0.37%
DWS Top Asia LD 552522 / LU0145648456
283.80 EUR 269.61 EUR
28.03.2024+0.37%
DWS Top Asia NC 552523 / LU0145648886
265.91 EUR 257.93 EUR
28.03.2024+0.36%
DWS Top Asia USD LC DWS0AQ / LU0273161231
169.36 USD 160.89 USD
28.03.2024+0.22%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
198.73 CHF 188.79 CHF
28.03.2024+0.48%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
197.08 GBP 187.23 GBP
28.03.2024+0.36%
DWS Top Dividend LC DWS0ZD / LU0507265923
281.78 EUR 267.69 EUR
28.03.2024+0.61%
191.07 EUR 181.52 EUR
28.03.2024+0.60%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
219.06 USD 208.11 USD
28.03.2024+0.46%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
197.52 USD 195.56 USD
28.03.2024+0.02%
133.83 EUR 128.68 EUR
28.03.2024+0.23%
104.29 EUR 101.25 EUR
28.03.2024+0.06%
156.43 EUR 148.97 EUR
28.03.2024+0.38%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.39 EUR 136.03 EUR
28.03.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
117.19 EUR 111.61 EUR
28.03.2024+0.15%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
66.46 EUR
27.03.2024+0.68%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
23.42 EUR
27.03.2024-0.26%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
83.34 EUR
27.03.2024+0.24%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.10 USD
27.03.2024-1.28%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
126.47 EUR
27.03.2024+0.59%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
174.65 EUR
27.03.2024+0.50%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.52 EUR
27.03.2024-0.31%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
83.92 EUR
27.03.2024+0.35%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
52.65 EUR
27.03.2024+0.34%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.38 EUR
27.03.2024+0.49%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
22.72 EUR
27.03.2024+0.49%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
33.76 EUR
27.03.2024+0.21%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
29.22 USD
27.03.2024+0.14%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.32 USD
27.03.2024-1.38%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
38.66 USD
27.03.2024+0.21%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
20.13 EUR
27.03.2024+0.25%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.33 EUR
27.03.2024+0.14%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
139.25 EUR
27.03.2024+0.28%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
151.09 EUR
27.03.2024+0.27%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.38 EUR
27.03.2024-0.12%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.58 EUR
27.03.2024-0.06%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
140.88 EUR
27.03.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
126.95 EUR
27.03.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
197.39 EUR
27.03.2024+0.43%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.72 EUR
27.03.2024+0.09%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.37 EUR
27.03.2024+0.10%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
280.64 EUR
27.03.2024+0.92%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
195.75 EUR
27.03.2024+0.19%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
181.56 EUR
27.03.2024+0.19%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
223.56 EUR
27.03.2024+0.30%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
215.80 EUR
27.03.2024+0.35%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
172.43 EUR
27.03.2024+0.34%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
236.90 EUR
27.03.2024+0.31%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
174.52 EUR
27.03.2024+0.42%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
170.30 EUR
27.03.2024+0.42%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
206.38 EUR
27.03.2024+0.28%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
178.19 EUR
27.03.2024+0.28%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
221.95 EUR
27.03.2024+0.34%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
215.42 EUR
27.03.2024+0.17%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
191.71 EUR
27.03.2024+0.17%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.29 EUR
27.03.2024+0.27%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
142.01 EUR
27.03.2024+0.08%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
172.16 EUR
27.03.2024+0.28%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
144.70 EUR
27.03.2024+0.28%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
180.61 EUR
27.03.2024+0.25%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.48 EUR
27.03.2024+0.20%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.34 EUR
27.03.2024+0.40%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.70 EUR
27.03.2024+0.53%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.82 EUR
27.03.2024+0.65%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.90 USD
27.03.2024+0.07%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
191.79 USD
27.03.2024+0.29%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
93.27 EUR
27.03.2024+0.27%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
282.15 EUR
27.03.2024+0.08%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
11.18 USD
27.03.2024+0.09%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
181.24 EUR
27.03.2024+0.99%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
120.34 EUR
27.03.2024+0.00%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
41.56 USD
27.03.2024-0.74%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.38 USD
27.03.2024+0.31%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.54 USD
27.03.2024-1.18%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
55.24 USD
27.03.2024-0.59%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.64 USD
27.03.2024+0.07%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
45.09 USD
27.03.2024+1.01%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
52.75 EUR
27.03.2024+0.36%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
148.81 EUR
27.03.2024+0.72%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
172.84 USD
27.03.2024+0.07%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.70 EUR
27.03.2024-0.29%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
223.44 EUR
27.03.2024+0.29%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
164.56 EUR
27.03.2024-0.04%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
61.58 USD
27.03.2024+0.36%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
130.36 EUR
27.03.2024+1.30%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.61 USD
27.03.2024+0.31%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
82.98 USD
27.03.2024+0.84%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
38.80 EUR
27.03.2024+0.75%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.37 USD
27.03.2024-0.58%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
7.34 USD
27.03.2024+1.24%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
69.51 USD
27.03.2024+0.09%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.86 USD
27.03.2024+1.18%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.64 USD
27.03.2024+0.61%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.86 USD
27.03.2024-0.10%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.84 GBP
27.03.2024+0.52%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
37.44 EUR
27.03.2024+0.70%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
77.10 USD
27.03.2024+0.69%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
282.53 EUR
27.03.2024+0.49%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.30 USD
27.03.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
193.17 USD
27.03.2024+1.73%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.08 USD
27.03.2024-0.84%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
103.37 USD
27.03.2024+0.88%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
54.23 USD
27.03.2024+1.18%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
18.41 USD
27.03.2024+0.88%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
11.69 EUR
27.03.2024-0.43%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.88 EUR
27.03.2024-1.12%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
199.67 CHF
27.03.2024+0.23%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
33.80 EUR
27.03.2024+0.99%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
26.01 EUR
27.03.2024+1.36%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
123.82 EUR
27.03.2024+0.15%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.16 EUR
27.03.2024+0.97%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
120.72 CHF
27.03.2024+0.24%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.94 GBP
27.03.2024+0.00%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
140.58 EUR
27.03.2024+0.29%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.52 EUR
27.03.2024+0.00%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.20 GBP
27.03.2024+0.01%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
286.03 EUR
27.03.2024+0.74%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
243.89 EUR
27.03.2024+0.42%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
81.50 EUR
27.03.2024-0.32%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.97 EUR
27.03.2024+0.10%
XtrackersIIJapGovBdUCIETF1C DBX0N3 / LU0952581584
1286.41 JPY
27.03.2024+0.24%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.21 EUR
27.03.2024+0.06%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 29.03.2024 07:13:05