Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
263.74 EUR
19.04.2024-0.32%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
129.73 EUR
19.04.2024-0.30%
DB ESG Conservative SD A0H0S4 / LU0240541283
11718.18 EUR 11488.40 EUR
19.04.2024-0.12%
DB ESG Growth SD A0H0S6 / LU0240541440
15831.32 EUR 15370.21 EUR
19.04.2024-0.29%
96.14 EUR
18.04.2024-0.09%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
97.31 EUR 90.94 EUR
19.04.2024+0.29%
74.25 EUR 70.53 EUR
19.04.2024-0.07%
DWS Africa LD DWS0SH / LU0363465583
69.88 EUR 66.39 EUR
19.04.2024-0.06%
DWS Africa NC DWS0QN / LU0329759848
66.11 EUR 64.13 EUR
19.04.2024-0.08%
DWS Africa USD LC DWS0QQ / LU0329761075
52.54 USD 49.91 USD
19.04.2024+0.08%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
209.83 EUR 199.34 EUR
19.04.2024-1.49%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
205.35 EUR 195.08 EUR
19.04.2024-1.49%
113.50 USD 110.10 USD
19.04.2024-0.06%
159.57 EUR 151.59 EUR
19.04.2024+0.20%
112.77 EUR 109.38 EUR
19.04.2024+0.00%
DWS China Bonds LDH DWS1BF / LU0740830996
79.87 EUR 77.48 EUR
19.04.2024+0.00%
DWS China Bonds USD LC DWS06M / LU0616856422
134.51 USD 130.48 USD
19.04.2024+0.01%
179.52 EUR 170.55 EUR
19.04.2024-1.07%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
146.79 USD 139.45 USD
19.04.2024-0.94%
231.35 EUR 222.45 EUR
19.04.2024-0.22%
238.74 EUR 231.79 EUR
19.04.2024-0.12%
217.74 EUR 207.36 EUR
19.04.2024-0.59%
139.29 EUR 136.55 EUR
19.04.2024+0.06%
244.04 EUR 232.41 EUR
19.04.2024-0.49%
126.57 EUR 120.24 EUR
19.04.2024-0.40%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
108.75 EUR 103.31 EUR
19.04.2024+0.13%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
183.40 EUR
19.04.2024-0.15%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
177.35 EUR 168.49 EUR
19.04.2024-0.15%
168.08 EUR 159.67 EUR
19.04.2024-0.16%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
159.79 EUR 154.99 EUR
19.04.2024-0.17%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
119.82 EUR 113.83 EUR
19.04.2024-0.16%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
172.11 USD
19.04.2024-0.15%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
170.57 USD 162.04 USD
19.04.2024-0.16%
418.82 EUR 402.07 EUR
19.04.2024-0.30%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.76 EUR 110.34 EUR
19.04.2024-0.25%
111.54 EUR 108.19 EUR
19.04.2024-0.25%
174.02 EUR 168.80 EUR
19.04.2024-0.12%
DWS Convertibles LD 727463 / LU0179219919
161.05 EUR 156.21 EUR
19.04.2024-0.12%
DWS Convertibles NC 727466 / LU0179220255
157.65 EUR 155.29 EUR
19.04.2024-0.12%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
201.45 USD 191.38 USD
19.04.2024-0.11%
96.76 EUR 93.85 EUR
19.04.2024-0.14%
351.35 EUR 344.32 EUR
19.04.2024+0.10%
195.99 EUR 186.19 EUR
19.04.2024-0.08%
35826.75 JPY 35110.22 JPY
19.04.2024-1.33%
DWS CROCI Japan LCH DWS2VM / LU1769942233
424.47 EUR 415.98 EUR
19.04.2024-1.31%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
184.15 EUR
19.04.2024+0.20%
259.65 EUR 246.67 EUR
19.04.2024+0.11%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
187.40 EUR 178.03 EUR
19.04.2024+0.20%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
165.89 EUR 157.59 EUR
19.04.2024+0.19%
271.19 EUR 265.77 EUR
19.04.2024+0.42%
DWS CROCI US USD LC DWS2UX / LU1769939361
546.85 USD 535.91 USD
19.04.2024+0.43%
356.61 EUR 338.78 EUR
19.04.2024+0.03%
154.13 EUR 146.43 EUR
19.04.2024+0.55%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
146.97 USD 139.62 USD
19.04.2024+0.69%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.39 EUR 101.26 EUR
19.04.2024-0.01%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.67 EUR 96.68 EUR
19.04.2024-0.01%
102.60 USD 99.53 USD
19.04.2024+0.00%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
175.13 EUR 166.37 EUR
19.04.2024-0.41%
170.43 EUR 161.91 EUR
19.04.2024-0.41%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
124.95 EUR 118.70 EUR
19.04.2024-1.45%
98.52 EUR 93.60 EUR
19.04.2024-1.45%
DWS ESG Equity Income LC DWS2NX / LU1616932866
163.29 EUR 155.13 EUR
19.04.2024-0.19%
140.24 EUR 133.23 EUR
19.04.2024-0.19%
1643.06 EUR 1595.20 EUR
19.04.2024-0.11%
1834.78 EUR 1798.79 EUR
19.04.2024-0.10%
150.73 EUR 146.21 EUR
19.04.2024-0.06%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.37 EUR 87.66 EUR
19.04.2024-0.06%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.45 EUR 133.42 EUR
19.04.2024-0.06%
92.71 EUR 89.93 EUR
19.04.2024+0.27%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.51 EUR
19.04.2024+0.01%
105.65 EUR 101.82 EUR
19.04.2024-0.23%
147.66 EUR 140.27 EUR
19.04.2024-0.07%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
142.30 EUR 135.18 EUR
19.04.2024-0.07%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
210.59 EUR 200.06 EUR
19.04.2024+0.18%
145.36 EUR 138.09 EUR
19.04.2024+0.17%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
189.49 EUR 183.81 EUR
19.04.2024+0.17%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.49 EUR 104.43 EUR
19.04.2024+0.03%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.88 EUR
19.04.2024+0.03%
103.55 EUR 99.56 EUR
19.04.2024+0.23%
97.47 EUR 94.55 EUR
19.04.2024+0.03%
114.61 EUR 110.73 EUR
19.04.2024-0.97%
121.19 EUR 115.13 EUR
19.04.2024-1.26%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
117.74 EUR 111.85 EUR
19.04.2024-1.26%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
108.49 EUR 105.24 EUR
19.04.2024-1.27%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
114.17 USD 108.47 USD
19.04.2024-1.12%
96.65 EUR 91.82 EUR
19.04.2024-0.08%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
270.34 EUR
19.04.2024-0.13%
281.80 EUR 268.37 EUR
19.04.2024-0.13%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
122.15 EUR
19.04.2024-0.13%
118.84 EUR 114.09 EUR
19.04.2024-0.28%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.09 EUR 84.56 EUR
19.04.2024-0.28%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
112.09 EUR 110.97 EUR
19.04.2024-0.29%
100.14 EUR 95.13 EUR
19.04.2024+0.52%
170.37 EUR 161.85 EUR
19.04.2024-0.04%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
159.78 EUR 151.79 EUR
19.04.2024-0.04%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
165.60 USD 157.32 USD
19.04.2024+0.11%
175.20 EUR 166.44 EUR
19.04.2024-0.72%
DWS ESG Top Euroland LC 552516 / LU0145644893
297.86 EUR 282.97 EUR
19.04.2024+0.19%
253.79 EUR 241.10 EUR
19.04.2024+0.20%
DWS ESG Top Euroland NC 552518 / LU0145647300
250.04 EUR 242.54 EUR
19.04.2024+0.19%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
304.08 EUR 288.87 EUR
19.04.2024-0.00%
237.58 EUR 225.70 EUR
19.04.2024+0.00%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
274.04 EUR 265.82 EUR
19.04.2024-0.01%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
198.20 USD 188.29 USD
19.04.2024+0.14%
108.38 EUR 102.96 EUR
19.04.2024-0.44%
DWS ESG Women for Women LD DWSW4W / LU2420982188
106.21 EUR 100.90 EUR
19.04.2024-0.45%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.09 EUR 93.29 EUR
19.04.2024-0.07%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.22 EUR 156.38 EUR
19.04.2024-0.15%
116.35 EUR 112.86 EUR
19.04.2024-0.15%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.64 EUR 146.41 EUR
19.04.2024-0.15%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.29 EUR 171.97 EUR
19.04.2024-0.10%
93.50 EUR 90.70 EUR
19.04.2024-0.10%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.64 EUR 168.43 EUR
19.04.2024+0.32%
109.36 EUR 106.08 EUR
19.04.2024+0.32%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.54 EUR
19.04.2024+0.01%
255.50 EUR 242.72 EUR
19.04.2024-0.10%
DWS European Equity High Conviction LD 551449 / LU0145634662
236.88 EUR 225.04 EUR
19.04.2024-0.10%
DWS European Equity High Conviction NC 551631 / LU0145635123
213.83 EUR 207.41 EUR
19.04.2024-0.11%
47.90 EUR 46.50 EUR
19.04.2024-0.15%
106.08 EUR 103.49 EUR
19.04.2024-0.06%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.71 EUR 87.83 EUR
19.04.2024+0.02%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.24 EUR 80.43 EUR
19.04.2024+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.51 EUR
19.04.2024+0.02%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.45 EUR
19.04.2024+0.02%
DWS Garant 80 FPI DWS0PQ / LU0327386305
156.08 EUR
19.04.2024-0.35%
DWS German Equity LC DWS099 / LU0740822621
229.07 EUR 217.62 EUR
19.04.2024-0.11%
DWS German Equity LD DWS1AA / LU0740822977
212.42 EUR 201.80 EUR
19.04.2024-0.11%
DWS German Equity USD LCH DWS1WG / LU0911036720
215.64 USD 204.85 USD
19.04.2024-0.11%
190.09 EUR 180.59 EUR
19.04.2024+0.33%
DWS Global Agribusiness LD DWS0TM / LU0363470070
166.75 EUR 158.41 EUR
19.04.2024+0.33%
DWS Global Agribusiness NC DWS0BV / LU0273147594
165.31 EUR 160.35 EUR
19.04.2024+0.33%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.75 SGD 11.16 SGD
19.04.2024+0.45%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
159.48 USD 151.50 USD
19.04.2024+0.47%
90.73 EUR 88.01 EUR
19.04.2024-0.08%
DWS Global Bonds LD DWS045 / LU0616845144
78.45 EUR 76.10 EUR
19.04.2024-0.08%
DWS Global Bonds NC DWS046 / LU0616845490
84.91 EUR 83.63 EUR
19.04.2024-0.08%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
332.49 EUR
19.04.2024-0.85%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
320.81 EUR 304.77 EUR
19.04.2024-0.85%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
309.61 EUR 294.13 EUR
19.04.2024-0.85%
290.39 EUR 281.68 EUR
19.04.2024-0.86%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
194.21 EUR 184.50 EUR
19.04.2024+0.56%
149.34 EUR 141.87 EUR
19.04.2024+0.56%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
138.63 EUR
19.04.2024+0.57%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
164.23 USD 156.02 USD
19.04.2024+0.70%
171.07 EUR 162.92 EUR
19.04.2024-0.33%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
69.43 CHF 65.96 CHF
19.04.2024+0.18%
141.48 EUR 134.41 EUR
19.04.2024+0.06%
384.55 EUR 366.23 EUR
19.04.2024+0.20%
DWS Global Value SC DWS13V / LU1057898238
222.94 EUR
19.04.2024+0.20%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
119.98 EUR 113.98 EUR
19.04.2024+0.29%
104.33 EUR 99.11 EUR
19.04.2024+0.28%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
101.72 EUR 98.66 EUR
19.04.2024+0.27%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
99.95 USD 94.95 USD
19.04.2024+0.42%
2973.86 EUR 2887.23 EUR
19.04.2024+0.17%
4146.85 EUR 3949.38 EUR
19.04.2024+0.67%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
191.33 EUR 181.77 EUR
19.04.2024-0.32%
90.80 EUR 88.07 EUR
19.04.2024-0.18%
DWS Multi Opportunities FC 794814 / LU0148742835
302.07 EUR
19.04.2024-0.14%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.13 EUR 127.81 EUR
19.04.2024-0.22%
136.06 EUR 130.83 EUR
19.04.2024-0.14%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
117.77 EUR
19.04.2024-0.22%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
173.88 EUR 165.19 EUR
19.04.2024-0.01%
169.49 EUR 161.02 EUR
19.04.2024-0.01%
136.92 EUR 132.82 EUR
19.04.2024-0.05%
105.42 EUR 102.26 EUR
19.04.2024-0.01%
129.62 EUR 125.73 EUR
19.04.2024-0.29%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
129.58 EUR 125.69 EUR
19.04.2024-0.29%
111.47 EUR 108.13 EUR
19.04.2024-0.19%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.26 EUR 106.95 EUR
19.04.2024-0.20%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
145.92 EUR 141.55 EUR
19.04.2024-0.37%
142.35 EUR 138.08 EUR
19.04.2024-0.38%
306.11 EUR 290.80 EUR
19.04.2024-1.86%
DWS Top Asia LD 552522 / LU0145648456
274.58 EUR 260.86 EUR
19.04.2024-1.86%
DWS Top Asia NC 552523 / LU0145648886
257.18 EUR 249.46 EUR
19.04.2024-1.87%
DWS Top Asia USD LC DWS0AQ / LU0273161231
161.84 USD 153.74 USD
19.04.2024-1.73%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
195.42 CHF 185.65 CHF
19.04.2024+0.06%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
195.48 GBP 185.71 GBP
19.04.2024+0.04%
DWS Top Dividend LC DWS0ZD / LU0507265923
278.98 EUR 265.03 EUR
19.04.2024-0.02%
189.18 EUR 179.72 EUR
19.04.2024-0.02%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
214.20 USD 203.49 USD
19.04.2024+0.12%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.13 USD 196.17 USD
19.04.2024+0.02%
130.52 EUR 125.50 EUR
19.04.2024-0.26%
102.59 EUR 99.60 EUR
19.04.2024-0.09%
151.44 EUR 144.22 EUR
19.04.2024-0.44%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.69 EUR 136.32 EUR
19.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.74 EUR 111.18 EUR
19.04.2024+0.04%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
67.41 EUR
18.04.2024+0.85%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.09 EUR
18.04.2024+0.36%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
81.52 EUR
18.04.2024+0.52%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.34 USD
18.04.2024+0.15%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
122.30 EUR
18.04.2024+0.41%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
168.57 EUR
18.04.2024+0.38%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.73 EUR
18.04.2024-0.44%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
81.66 EUR
18.04.2024+0.46%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.24 EUR
18.04.2024+0.47%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.12 EUR
18.04.2024+0.87%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.75 EUR
18.04.2024+1.35%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
32.90 EUR
18.04.2024+0.73%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
25.93 USD
18.04.2024+0.00%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.49 USD
18.04.2024+0.11%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.64 USD
18.04.2024-0.05%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.75 EUR
18.04.2024-0.15%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.24 EUR
18.04.2024-0.05%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.40 EUR
18.04.2024-0.07%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.19 EUR
18.04.2024-0.07%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.38 EUR
18.04.2024+0.00%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.55 EUR
18.04.2024+0.13%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.22 EUR
18.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.25 EUR
18.04.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
195.07 EUR
18.04.2024-0.16%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.43 EUR
18.04.2024-0.05%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.10 EUR
18.04.2024-0.05%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
271.35 EUR
18.04.2024-0.25%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.46 EUR
18.04.2024-0.11%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.37 EUR
18.04.2024-0.11%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
221.27 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
213.22 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
170.37 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
235.09 EUR
18.04.2024-0.37%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.05 EUR
18.04.2024+0.03%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
172.54 EUR
18.04.2024-0.15%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
168.36 EUR
18.04.2024-0.15%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.59 EUR
18.04.2024-0.12%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.92 EUR
18.04.2024-0.12%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
219.35 EUR
18.04.2024-0.23%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
212.00 EUR
18.04.2024-0.19%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
188.67 EUR
18.04.2024-0.19%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.13 EUR
18.04.2024-0.32%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.74 EUR
18.04.2024-0.06%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
170.15 EUR
18.04.2024-0.08%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
143.00 EUR
18.04.2024-0.08%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
179.36 EUR
18.04.2024-0.07%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1266.39 JPY
18.04.2024+0.23%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.40 EUR
18.04.2024-0.08%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.17 EUR
18.04.2024-0.12%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.43 EUR
18.04.2024-0.11%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.48 EUR
18.04.2024-0.07%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.18 USD
18.04.2024-0.08%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.31 USD
18.04.2024-0.28%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
91.00 EUR
18.04.2024-0.28%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
275.17 EUR
18.04.2024+0.11%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.92 USD
18.04.2024+0.09%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
168.25 EUR
18.04.2024+0.74%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
116.94 EUR
18.04.2024-0.99%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
40.22 USD
18.04.2024+0.93%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.20 USD
18.04.2024-0.32%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.61 USD
18.04.2024+0.80%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
54.34 USD
18.04.2024+0.82%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.48 USD
18.04.2024+0.53%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.33 USD
18.04.2024-0.05%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.38 EUR
18.04.2024+0.41%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
144.19 EUR
18.04.2024+0.79%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
166.44 USD
18.04.2024+0.46%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.06 EUR
18.04.2024+0.78%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
217.57 EUR
18.04.2024-0.57%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.20 EUR
18.04.2024+0.01%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
59.23 USD
18.04.2024+0.66%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
126.49 EUR
18.04.2024+1.20%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.61 USD
18.04.2024-0.51%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
77.93 USD
18.04.2024+0.41%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.31 EUR
18.04.2024+0.43%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.36 USD
18.04.2024+0.58%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.93 USD
18.04.2024-0.14%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
66.68 USD
18.04.2024+0.73%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.90 USD
18.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.52 USD
18.04.2024+1.33%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.51 USD
18.04.2024-0.41%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.78 GBP
18.04.2024+0.53%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
35.90 EUR
18.04.2024-0.08%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
74.20 USD
18.04.2024+0.68%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.09 EUR
18.04.2024-0.08%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.33 USD
18.04.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
175.52 USD
18.04.2024-0.45%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.46 USD
18.04.2024+0.27%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
98.74 USD
18.04.2024-0.22%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
52.68 USD
18.04.2024+0.75%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.50 USD
18.04.2024+0.11%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.15 EUR
18.04.2024-0.41%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.95 EUR
18.04.2024-1.04%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
192.05 CHF
18.04.2024-0.12%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
32.90 EUR
18.04.2024+1.11%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.32 EUR
18.04.2024+1.12%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
121.18 EUR
18.04.2024+0.25%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.10 EUR
18.04.2024+0.41%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
116.21 CHF
18.04.2024+0.00%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.96 GBP
18.04.2024-0.67%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.40 EUR
18.04.2024-0.08%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.47 EUR
18.04.2024+0.09%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.76 GBP
18.04.2024+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
278.51 EUR
18.04.2024-0.20%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
240.38 EUR
18.04.2024-0.10%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
82.83 EUR
18.04.2024+0.13%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.84 EUR
18.04.2024-0.04%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.27 EUR
18.04.2024+0.03%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 20.04.2024 16:14:54