Sie befinden sich hier: Home » Fonds » Fondsdiscount » Candriam

Andere Investmentgesellschaft auswählen:


Candriam

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

Candriam Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von Candriam entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


Candriam Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BIL Patrimonial High C Dis
935910 / LU0049911844
 
262.93
EUR+0.06%21.06.17
BIL Patrimonial Low EUR C
930899 / LU0049911091
 
473.96
EUR-0.00%21.06.17
BIL Patrimonial Low EUR C Dis
164374 / LU0049910796
 
267.20
EUR-0.00%21.06.17
BIL Patrimonial Low USD C Dis
A0DPPW / LU0097189236
 
105.10
USD-0.27%12.06.17
BIL Patrimonial Low USD Classique
A0BL65 / LU0097189079
 
149.63
USD-0.27%12.06.17
BIL Patrimonial Medium C Cap
533957 / LU0108482372
 
107.63
EUR+0.06%21.06.17
BIL Patrimonial Medium C Dis
A0DPPX / LU0108487173
 
77.37
EUR+0.05%21.06.17
Candr Bds Euro Corporate klassisch auss
A0J3P0 / LU0237840094
 
5527.26
EUR+0.19%21.06.17
Candr Bds Euro Corporate klassisch thes
A0J3PZ / LU0237839757
 
7385.32
EUR+0.19%21.06.17
Candr Bds Euro Governm IG klass thes
973597 / LU0093577855
1032.71
1012.46
EUR+0.36%21.06.17
Candr Bds Euro Inflation Lkd klassisch auss
260599 / LU0165520973
 
112.34
EUR+0.07%22.06.17
Candr Bds Global Sovereign Quality Classique Cap
A1C3BB / LU0514558518
 
112.44
EUR-0.07%21.06.17
Candr Bds Total Return classic thes
A0LB59 / LU0252128276
 
136.56
EUR-0.15%21.06.17
Candr Bds Total Return Classique
A0LB6A / LU0252129167
 
130.44
EUR-0.15%21.06.17
Candr Equity L Eur Opt Quality D
A0M24W / LU0304860058
 
86.35
EUR+0.42%21.06.17
Candr Equity L Europe Innovation C Cap
A0Q2N9 / LU0344046155
 
2044.19
EUR+0.85%21.06.17
Candr Equity L Europe Innovation C Dis
A0Q2PA / LU0344046239
 
210.66
EUR+0.85%21.06.17
Candriam Bond Cred Oppo I The
812875 / LU0151325312
 
224.04
EUR-0.23%21.06.17
Candriam Bonds Convertible Defensive D
A1JR8T / LU0459960000
 
121.66
EUR-0.03%22.06.17
Candriam Bonds Credit Opportunities C
812872 / LU0151324422
 
198.91
EUR+0.22%22.06.17
Candriam Bonds Credit Opportunities D
812873 / LU0151324851
 
140.42
EUR+0.22%22.06.17
Candriam Bonds Credit Opportunities N
812874 / LU0151324935
 
183.43
EUR-0.26%21.06.17
Candriam Bonds Emerging Markets C
989915 / LU0083568666
 
2482.46
USD-0.04%22.06.17
Candriam Bonds Emerging Markets C EUR hedged
A1H76Z / LU0594539719
 
1312.27
EUR-0.01%22.06.17
Candriam Bonds Emerging Markets D
989914 / LU0083569045
 
1019.81
USD-0.04%22.06.17
Candriam Bonds Emerging Markets N
/ LU0144751251
 
2191.28
USD-0.04%22.06.17
Candriam Bonds Euro C
973195 / LU0011975413
 
1173.95
EUR+0.27%21.06.17
Candriam Bonds Euro Convergence C
157147 / LU0157930743
 
3565.46
EUR-0.43%21.06.17
Candriam Bonds Euro Convergence D
157146 / LU0157930669
 
1582.30
EUR+0.10%22.06.17
Candriam Bonds Euro Convergence N
/ LU0156672064
 
3391.25
EUR-0.44%21.06.17
Candriam Bonds Euro Corporate ex Financials C
A0B8X6 / LU0170294283
 
170.49
EUR+0.03%22.06.17
Candriam Bonds Euro Corporate ex Financials D
A0B8X7 / LU0170294796
 
117.11
EUR+0.03%22.06.17
Candriam Bonds Euro Corporate ex Financials N
/ LU0170294879
 
159.72
EUR+0.11%21.06.17
Candriam Bonds Euro D
973194 / LU0011975330
 
280.81
EUR+0.26%21.06.17
Candriam Bonds Euro Government C
157460 / LU0157930404
 
2324.08
EUR+0.37%21.06.17
Candriam Bonds Euro Government D
157459 / LU0157930313
 
1175.55
EUR+0.37%21.06.17
Candriam Bonds Euro Government N
/ LU0156671843
 
2210.21
EUR+0.36%21.06.17
Candriam Bonds Euro Government Plus D
971850 / LU0093578077
322.04
315.73
EUR+0.03%22.06.17
Candriam Bonds Euro High Yield C
989642 / LU0012119607
 
1111.84
EUR-0.08%22.06.17
Candriam Bonds Euro High Yield D
971353 / LU0012119789
 
188.33
EUR-0.07%22.06.17
Candriam Bonds Euro High Yield I
A14WSJ / LU1258427985
 
1609.22
EUR+0.28%21.06.17
Candriam Bonds Euro High Yield N
722612 / LU0144751095
 
1023.78
EUR+0.26%21.06.17
Candriam Bonds Euro High Yield Z
/ LU0252971055
 
205.97
EUR+0.30%21.06.17
Candriam Bonds Euro Inflation Linked C
260600 / LU0165520114
 
140.40
EUR+0.07%22.06.17
Candriam Bonds Euro Inflation Linked N
/ LU0165521609
 
136.20
EUR-0.32%21.06.17
Candriam Bonds Euro Long Term C
935878 / LU0077500055
 
8429.26
EUR+0.09%22.06.17
Candriam Bonds Euro Long Term D
935877 / LU0108056432
 
4759.75
EUR+0.67%21.06.17
Candriam Bonds Euro Long Term N
/ LU0144750527
 
8019.14
EUR+0.66%21.06.17
Candriam Bonds Euro N
/ LU0144748893
 
1118.37
EUR+0.26%21.06.17
Candriam Bonds Euro Short Term C
157464 / LU0157929810
 
2094.63
EUR-0.01%22.06.17
Candriam Bonds Euro Short Term D
157463 / LU0157929737
 
1411.02
EUR-0.02%21.06.17
Candriam Bonds Euro Short Term N
/ LU0156671413
 
1971.90
EUR-0.02%21.06.17
Candriam Bonds Global High Yield C
A0B8X8 / LU0170291933
 
207.07
EUR-0.08%22.06.17
Candriam Bonds Global High Yield D
A0B8X9 / LU0170293392
 
102.97
EUR-0.09%22.06.17
Candriam Bonds Global High Yield I
/ LU0170293806
 
215.40
EUR-0.31%21.06.17
Candriam Bonds International C
974658 / LU0012119433
 
1010.52
EUR+0.05%22.06.17
Candriam Bonds International D
971352 / LU0012119516
 
237.34
EUR+0.31%21.06.17
Candriam Bonds International N
722614 / LU0144750873
 
945.33
EUR+0.30%21.06.17
Candriam Bonds Sustainable Euro Government N
/ LU0144750105
    
Candriam Bonds USD C
974924 / LU0064135527
 
966.25
USD+0.09%22.06.17
Candriam Bonds USD D
974923 / LU0064135790
 
282.82
USD+0.53%21.06.17
Candriam Bonds USD N
/ LU0144749784
 
917.24
USD+0.52%21.06.17
Candriam Bonds World Government Plus C
157471 / LU0157931550
 
140.28
EUR+0.05%22.06.17
Candriam Bonds World Government Plus D
157134 / LU0157931394
 
38.62
EUR+0.36%21.06.17
Candriam Bonds World Government Plus N
/ LU0156672908
 
133.99
EUR+0.37%21.06.17
Candriam Dynamix Global C
A0DPPY / LU0191203339
 
131.16
EUR+0.11%01.06.17
Candriam Equity B BRIC C
A0RDJK / BE0948469037
 
29.65
EUR-0.20%23.06.17
Candriam Equity B Emerging Europe C
A0H1AM / BE0945516574
 
581.20
EUR+0.26%23.06.17
Candriam Equity B Global Energy C
541438 / BE0170908918
 
868.38
EUR+0.35%23.06.17
Candriam Equity B Global Energy D
A0LB0Y / BE0170909924
 
509.08
EUR+0.35%23.06.17
Candriam Equity B Global Health Care C
934193 / BE0163900674
 
3421.57
USD-0.15%23.06.17
Candriam Equity B Global Health Care D
A0MQUU / BE0163901680
 
2589.29
USD-0.15%23.06.17
Candriam Equity B Leading Brands C
921045 / BE0170209713
 
1191.03
EUR-0.55%23.06.17
Candriam Equity L Asia C
A0B6W1 / LU0181786301
 
23.29
USD+0.30%21.06.17
Candriam Equity L Asia D
A0BK0K / LU0181786566
 
18.47
USD+0.98%22.06.17
Candriam Equity L Australia C
987193 / LU0078775011
 
1125.84
AUD+0.33%22.06.17
Candriam Equity L Australia C EUR
A0NADC / LU0256780106
 
189.94
EUR-2.54%21.06.17
Candriam Equity L Australia D
987192 / LU0078775284
 
622.59
AUD+0.33%22.06.17
Candriam Equity L Australia N
633563 / LU0133347731
 
1028.73
AUD+0.33%22.06.17
Candriam Equity L Australia N EUR
A0NADD / LU0256780874
 
182.44
EUR+0.03%22.06.17
Candriam Equity L Biotechnology C
939838 / LU0108459040
 
556.34
USD+1.34%22.06.17
Candriam Equity L Biotechnology D
939839 / LU0108459552
 
530.35
USD+1.34%22.06.17
Candriam Equity L Biotechnology N
692829 / LU0133359157
 
408.56
USD+1.34%22.06.17
Candriam Equity L Emerging C Cap
A0NAC3 / LU0317020898
 
102.86
EUR-0.02%21.06.17
Candriam Equity L Emerging Markets C
989643 / LU0056052961
 
797.76
EUR+0.11%21.06.17
Candriam Equity L Emerging Markets D
989644 / LU0056053001
 
589.88
EUR+0.11%21.06.17
Candriam Equity L Emerging Markets N
/ LU0133352731
 
730.48
EUR+0.11%21.06.17
Candriam Equity L Europe C
989645 / LU0027144939
 
1033.50
EUR-0.11%21.06.17
Candriam Equity L Europe Conviction C
A1H98H / LU0596211499
 
165.70
EUR-0.01%21.06.17
Candriam Equity L Europe Conviction D
/ LU0596211572
 
150.56
EUR-0.01%21.06.17
Candriam Equity L Europe Conviction N
/ LU0596212117
 
163.52
EUR-0.02%21.06.17
Candriam Equity L Europe D
989646 / LU0056143687
 
589.19
EUR-0.11%21.06.17
Candriam Equity L Europe N
/ LU0133351683
 
949.06
EUR-0.12%21.06.17
Candriam Equity L Europe Optimum Quality C
A0M1WT / LU0304859712
 
117.43
EUR-0.28%22.06.17
Candriam Equity L Europe Optimum Quality N
A0M24Y / LU0304860561
 
138.34
EUR-0.28%22.06.17
Candriam Equity L Germany C
987090 / LU0093601408
 
492.65
EUR+0.07%22.06.17
Candriam Equity L Germany D
987089 / LU0093601580
 
314.04
EUR+0.21%21.06.17
Candriam Equity L Germany N
722557 / LU0133343235
 
454.97
EUR+0.07%22.06.17
Candriam Equity L Japan C
987088 / LU0064109019
 
21813.00
JPY-0.16%22.06.17
Candriam Equity L Japan D
974875 / LU0064109449
 
18272.00
JPY+1.16%21.06.17
Candriam Equity L Japan N
/ LU0133346410
 
20499.00
JPY+1.16%21.06.17
Candriam Equity L Switzerland C
987934 / LU0082273227
 
898.24
CHF+1.02%21.06.17
Candriam Equity L Switzerland D
987933 / LU0082273656
 
706.54
CHF+1.02%21.06.17
Candriam Equity L Switzerland N
/ LU0133350016
 
839.46
CHF+1.01%21.06.17
Candriam Equity L United Kingdom C
987185 / LU0093582269
 
384.32
GBP-0.44%21.06.17
Candriam Equity L United Kingdom D
987093 / LU0093582772
 
223.49
GBP-0.44%21.06.17
Candriam Equity L United Kingdom N
/ LU0133344639
 
349.01
GBP-0.45%21.06.17
Candriam Europe Innovation R
A2ABQD / LU1293438005
 
178.64
EUR+0.86%21.06.17
Candriam Index Arbitrage C
A0MW1Q / FR0010016477
 
1363.47
EUR+0.01%25.06.17
Candriam L Mu Ass Inc&Gro C q
A143ZY / LU1207305332
 
157.58
EUR+0.17%21.06.17
Candriam Long Short Credit C
A0YEEF / FR0010760694
 
1165.40
EUR+0.01%25.06.17
Candriam Money Markets Euro AAA C
A0Q9PW / LU0354091653
 
104.72
EUR-0.01%26.06.17
Candriam Money Markets Euro AAA D
A0Q9PX / LU0354091737
    
Candriam Money Markets Euro C
987548 / LU0093583077
 
530.10
EUR-0.00%22.06.17
Candriam Money Markets Euro D
989917 / LU0093583234
 
370.07
EUR+0.00%22.06.17
Candriam Money Markets USD Classe D
989916 / LU0094032728
 
357.18
USD+0.03%21.06.17
Candriam Money Markets USD Classique Cap
971991 / LU0049341216
 
520.94
USD+0.03%21.06.17
Candriam Quant Equity Emerging Classique Cap
A0ML4A / LU0267558830
 
1208.76
EUR-0.75%21.06.17
Candriam Quant Equity Emerging Classique Dis
A0ML4B / LU0267559309
 
921.22
EUR-0.75%21.06.17
Candriam Quant Equity Europe C
A0B9UV / LU0149700378
 
2565.81
EUR-0.22%21.06.17
Candriam Quant Equity Europe D
A0B9UU / LU0163122822
 
1858.36
EUR-0.22%21.06.17
Candriam Quant Equity Europe N
/ LU0163123804
 
2409.23
EUR-0.23%21.06.17
Candriam Quant Equity USA C
A0B909 / LU0163125924
 
2795.17
USD+0.15%22.06.17
Candriam Quant Equity USA D
A0B909 / LU0163126229
 
2371.98
USD+0.15%22.06.17
Candriam Quant Equity USA N
/ LU0163126658
 
2619.36
USD-0.41%21.06.17
Candriam Quant Equity World Classique Cap
A0JDJS / LU0235267860
 
167.42
EUR-0.01%21.06.17
Candriam Quant Equity World Classique Dis
A0JDJR / LU0235268082
 
137.04
EUR-0.02%21.06.17
Candriam Risk Arbitrage C 3 Déc
A0B7GM / FR0000438707
 
2547.12
EUR-0.01%21.06.17
Candriam Risk Arbitrage N Cap 3 Déc
A1H660 / FR0010988055
 
1016.47
EUR-0.02%21.06.17
Candriam SRI Bond Euro C Dis EUR
A2ANY5 / LU1313769520
 
100.61
EUR+0.12%21.06.17
Candriam SRI Bond Euro C Thes
A2AM76 / LU1313769447
 
100.63
EUR+0.05%22.06.17
Candriam SRI Equity Emerging C Thes
/ LU1313771187
 
125.82
EUR+0.18%21.06.17
Candriam SRI Equity Emerging Markets C Thes
A2DL75 / LU1434523954
 
101.62
EUR+0.02%22.06.17
Candriam SRI Equity Emerging Markets CD
A2DL76 / LU1434524093
 
114.64
EUR-0.01%21.06.17
Candriam SRI Equity No Am CCap USD
A2AM8F / LU1313772581
 
114.02
USD-1.09%21.06.17
Candriam SRI Equity No Am I Cap USD
A2AM8G / LU1313772748
 
1164.36
USD-1.07%21.06.17
Candriam SRI Equity World C Auss
A2DL8B / LU1434527518
 
247.24
EUR+0.12%22.06.17
Candriam SRI Equity World C Thes
A2DL8A / LU1434527435
 
99.64
EUR+0.12%22.06.17
Candriam SRI Money Markets Euro C Auss
A2DMCF / LU1434529134
 
1084.65
EUR-0.00%22.06.17
Candriam SRI Money Markets Euro C Thes
A2DMCE / LU1434529050
 
1134.96
EUR-0.00%22.06.17
Candriam Sustain World Bonds C Dis
A0J4YD / BE0945477181
 
2369.28
EUR+0.01%22.06.17
Candriam Sustainable Euro Bonds C
A0D9EA / BE0943336116
 
367.11
EUR-0.07%23.06.17
Candriam Sustainable Euro Bonds D
A0D9EB / BE0943335100
 
271.63
EUR-0.07%23.06.17
Candriam Sustainable Euro Corporate Bonds C
A0H1JC / BE0945493345
 
471.74
EUR+0.02%23.06.17
Candriam Sustainable Euro Corporate Bonds D
A0JM65 / BE0945492339
 
316.08
EUR+0.03%23.06.17
Candriam Sustainable Euro Short Term Bonds C
A0H05S / BE0945490317
 
255.28
EUR+0.01%23.06.17
Candriam Sustainable Euro Short Term Bonds D
A0J4YF / BE0945489301
 
149.57
EUR+0.01%23.06.17
Candriam Sustainable Europe C
550962 / BE0173540072
 
26.29
EUR-0.27%23.06.17
Candriam Sustainable Europe D
A0J3WB / BE0945310457
 
20.44
EUR-0.24%23.06.17
Candriam Sustainable High C
550968 / BE0169199313
 
414.36
EUR-0.27%20.06.17
Candriam Sustainable High C Dis
A0J3WC / BE0945312479
 
327.35
EUR-0.27%20.06.17
Candriam Sustainable Low C
550966 / BE0159412411
 
4.70
EUR-0.13%20.06.17
Candriam Sustainable Low C Dis
A0J3WD / BE0945314491
 
3.79
EUR+0.23%20.06.17
Candriam Sustainable Medium C
550967 / BE0159411405
 
7.08
EUR-0.17%20.06.17
Candriam Sustainable Medium D
A0J28Q / BE0945316512
 
5.86
EUR-0.13%20.06.17
Candriam Sustainable North America C
550963 / BE0173901779
 
45.50
USD+0.44%23.06.17
Candriam Sustainable North America D
A0J3WE / BE0945318534
 
40.85
USD+0.44%23.06.17
Candriam Sustainable Pacific C
550965 / BE0174191768
 
3482.00
JPY+0.20%23.06.17
Candriam Sustainable Pacific D
A0F7D2 / BE0945054808
 
2862.00
JPY+0.21%23.06.17
Candriam Sustainable World Bonds C
A0H059 / BE0945478197
 
3269.05
EUR-0.18%23.06.17
Candriam Sustainable World C
A0MMAC / BE0946893766
 
29.37
EUR-0.03%23.06.17
Candriam Sustainable World D
A0MMAD / BE0946892750
 
25.61
EUR+0.00%23.06.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus