Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Universal Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
77.25 EUR
17.04.2024+0.61%
92.57 EUR 88.16 EUR
17.04.2024+0.48%
ABELE Ostalb Global A A0Q2SC / DE000A0Q2SC0
251.60 EUR 239.62 EUR
18.04.2024-0.02%
149.54 EUR 145.18 EUR
18.04.2024-0.01%
93.63 EUR 90.46 EUR
17.04.2024+0.01%
82.46 EUR 80.06 EUR
18.04.2024+0.05%
AHF Global Select I A3D06K / DE000A3D06K4
110.51 EUR
18.04.2024-0.20%
192.72 EUR 183.54 EUR
18.04.2024-0.17%
85.66 EUR 81.58 EUR
18.04.2024+0.84%
70.61 EUR 68.55 EUR
18.04.2024+0.26%
AktivBasis A0JEK3 / DE000A0JEK31
62.61 EUR 61.38 EUR
18.04.2024+0.10%
96.00 EUR 92.31 EUR
18.04.2024+0.16%
All Asset Allocation Fund A A2P3XD / DE000A2P3XD5
125.32 EUR 121.67 EUR
18.04.2024+0.07%
All Asset Allocation Fund R A0YJL5 / DE000A0YJL51
120.61 EUR 117.10 EUR
18.04.2024+0.07%
16.90 EUR 15.93 EUR
18.04.2024-0.06%
All Stars 10x10 G A3C91S / DE000A3C91S1
1235.63 EUR 1176.79 EUR
18.04.2024-0.17%
All Stars 10x10 I A3C91R / DE000A3C91R3
1114.82 EUR
18.04.2024-0.18%
118.92 EUR 113.26 EUR
18.04.2024-0.18%
Alturis Volatility CS A3C91X / DE000A3C91X1
113.19 EUR 107.80 EUR
18.04.2024-0.11%
Alturis Volatility I A3C91W / DE000A3C91W3
106.24 EUR
18.04.2024-0.06%
Alturis Volatility R A3C91V / DE000A3C91V5
110.19 EUR 104.94 EUR
18.04.2024-0.11%
Alturis Volatility RQ A3DD97 / DE000A3DD978
108.21 EUR 103.06 EUR
18.04.2024-0.12%
Alturis Volatility S A3C91U / DE000A3C91U7
106.75 EUR
18.04.2024-0.10%
AM Fortune Fund Defensive A0M8WT / DE000A0M8WT7
106.98 EUR 104.88 EUR
18.04.2024+0.05%
AM Fortune Fund Offensive A A0M8WS / DE000A0M8WS9
147.91 EUR 143.60 EUR
18.04.2024+0.17%
AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3
1506.29 EUR 1491.38 EUR
18.04.2024+0.17%
ansa Global Q Equity Markets neutral I A3DEB0 / DE000A3DEB01
107.86 EUR
18.04.2024-0.43%
ansa Global Q Equity Markets neutral R A3DEB1 / DE000A3DEB19
113.59 EUR 108.18 EUR
18.04.2024-0.46%
ansa Global Q Equity Markets neutral S A3DEBZ / DE000A3DEBZ3
111.83 EUR
18.04.2024-0.45%
Antecedo Defensive Growth I A2PMXA / DE000A2PMXA9
202.83 EUR
18.04.2024-0.46%
173.39 EUR 168.34 EUR
18.04.2024-0.46%
Antecedo Enhanced Yield I A2QCYN / DE000A2QCYN9
96.92 EUR
18.04.2024-0.10%
98.08 EUR 95.22 EUR
18.04.2024-0.09%
Antecedo Growth Supreme I A3E18W / DE000A3E18W2
98.35 EUR
18.04.2024-1.10%
Antecedo Growth Supreme R A3E18X / DE000A3E18X0
101.22 EUR 98.27 EUR
18.04.2024-1.11%
114.25 EUR 110.92 EUR
18.04.2024-0.69%
Antecedo Low Duration Plus A3C91T / DE000A3C91T9
100.81 EUR
18.04.2024-0.01%
Aquantum Active Range I A2QSF6 / DE000A2QSF64
127.23 EUR
17.04.2024+0.47%
Aquantum Active Range R A2QSF5 / DE000A2QSF56
128.18 EUR 125.05 EUR
17.04.2024+0.47%
Aquantum Active Range S A2QSF4 / DE000A2QSF49
128.60 EUR
17.04.2024+0.47%
101.89 EUR
18.04.2024+0.28%
ART AI Europe Markets Neutral R A2PB6Y / DE000A2PB6Y0
102.81 EUR
18.04.2024-0.18%
ART Global Macro I A2P0U6 / DE000A2P0U66
104.94 EUR
18.04.2024+0.19%
90.02 EUR 87.40 EUR
18.04.2024-0.03%
154.17 EUR 146.83 EUR
18.04.2024+0.06%
Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803
112.37 EUR 109.10 EUR
16.04.2024-0.39%
82.10 EUR 79.71 EUR
16.04.2024-0.39%
134.65 USD 130.73 USD
16.04.2024-0.38%
ATHENA UI I A0Q2SF / DE000A0Q2SF3
132.99 EUR 126.66 EUR
18.04.2024+0.12%
ATHENA UI V A2QCX3 / DE000A2QCX37
114.25 EUR
18.04.2024+0.13%
AURETAS strategy balanced D A A0MYGY / DE000A0MYGY0
135.84 EUR 129.37 EUR
18.04.2024+0.15%
avesco Sustainable Hidden Champions Equity C A2QJLC / DE000A2QJLC4
73.20 EUR
18.04.2024+0.14%
123.98 EUR 118.08 EUR
18.04.2024+0.14%
138.25 EUR 131.67 EUR
18.04.2024-0.05%
123.70 EUR 120.10 EUR
18.04.2024-0.34%
B A U M Fair Future Fonds B A2JF71 / DE000A2JF717
1229.18 EUR 1217.01 EUR
18.04.2024-0.34%
77.26 EUR 75.01 EUR
18.04.2024+0.05%
Bellevue Option Premium B A3DEAK / DE000A3DEAK7
111.34 EUR 108.10 EUR
18.04.2024-0.01%
Bellevue Option Premium I A2QSGK / DE000A2QSGK8
106.76 EUR
18.04.2024-0.01%
93.99 EUR 89.51 EUR
17.04.2024-0.40%
77.50 EUR 73.46 EUR
18.04.2024-0.51%
Berenberg Aktien Global Plus R D A0RC5G / DE000A0RC5G8
111.25 EUR 105.45 EUR
18.04.2024-0.51%
146.59 EUR 138.95 EUR
18.04.2024+0.35%
132.29 EUR 128.44 EUR
16.04.2024-0.28%
113.20 EUR 107.81 EUR
16.04.2024-2.25%
Berenberg Emerging Bonds ESG R A2H8YS / LU1725429309
80.59 EUR 76.75 EUR
16.04.2024-0.44%
76.71 EUR 74.48 EUR
18.04.2024+0.15%
Berenberg Emerging Local Bonds I D A1JUU2 / DE000A1JUU20
80.95 EUR
18.04.2024-0.12%
83.22 EUR 80.80 EUR
18.04.2024-0.12%
67.14 EUR 65.82 EUR
18.04.2024-0.09%
Berenberg Euro Bonds R D A0RB9M / DE000A0RB9M9
49.58 EUR 48.61 EUR
18.04.2024-0.10%
Berenberg Euro Enhanced Liquidity R D A2H7PG / DE000A2H7PG5
101.41 EUR 96.58 EUR
18.04.2024-0.02%
Berenberg Euro Enhanced Liquidity RE D A2H7PH / DE000A2H7PH3
96.40 EUR
18.04.2024-0.02%
Berenberg Euro Floating Rate Notes SGB R D A0M5AB / LU0321158700
92.14 EUR 91.23 EUR
17.04.2024+0.02%
108.10 EUR 104.43 EUR
18.04.2024-0.06%
153.13 EUR 145.84 EUR
17.04.2024-0.53%
Berenberg European Micro Cap R A2DVQA / LU1637618742
141.65 EUR 134.90 EUR
17.04.2024-0.21%
146.18 EUR 139.22 EUR
17.04.2024-0.76%
136.58 EUR 130.08 EUR
17.04.2024-0.60%
178.26 EUR 169.77 EUR
16.04.2024-0.43%
103.44 EUR 100.43 EUR
18.04.2024+0.06%
77.14 EUR 73.47 EUR
17.04.2024-0.34%
69.65 EUR 66.02 EUR
18.04.2024-0.21%
Berenberg Multi Asset Balanced R D A0RC5F / DE000A0RC5F0
79.93 EUR 75.76 EUR
18.04.2024-0.20%
60.92 EUR 57.74 EUR
18.04.2024-0.17%
62.27 EUR 59.02 EUR
18.04.2024-0.17%
Berenberg Sentiment Fund I D A1C0UE / DE000A1C0UE1
97.42 EUR
18.04.2024-0.05%
99.87 EUR 95.11 EUR
18.04.2024-0.05%
89.92 EUR 87.30 EUR
16.04.2024-0.33%
48.79 EUR 46.25 EUR
18.04.2024-0.13%
155.77 EUR 148.35 EUR
16.04.2024-0.66%
131.70 EUR 125.43 EUR
16.04.2024-0.44%
BerenSustMuAsDy R D EUR dis A3C4GQ / LU2393249169
152.95 EUR 144.98 EUR
16.04.2024-1.78%
273.57 EUR 259.31 EUR
16.04.2024-0.98%
Bergos Global Equity B A0LBA2 / LU0267932894
222.37 USD 210.78 USD
16.04.2024-0.94%
175.77 EUR 166.61 EUR
16.04.2024-0.53%
Bergos US Equity B A1C33X / LU0534928600
104.15 EUR 99.19 EUR
18.04.2024+0.18%
75.57 EUR 71.97 EUR
18.04.2024-0.18%
Bethmann Nachhaltigkeit Ausgewogen A DWS08X / DE000DWS08X0
185.29 EUR 176.47 EUR
18.04.2024+0.11%
98.89 EUR 94.18 EUR
18.04.2024+0.11%
95.32 EUR 90.78 EUR
18.04.2024+0.06%
Bethmann SGB Nachhaltigkeit für Sozialversicherungsträger DWS2DS / DE000DWS2DS9
8654.18 EUR
18.04.2024-0.12%
Bethmann Stiftungsfonds P DWS08Y / DE000DWS08Y8
109.73 EUR
18.04.2024+0.01%
91.46 EUR 87.10 EUR
18.04.2024+0.00%
44.58 EUR 43.28 EUR
18.04.2024+0.00%
BfS Nachhaltigkeitsfonds Ertrag I A3D9GF / DE000A3D9GF5
102.30 EUR
18.04.2024+0.00%
BfS Nachhaltigkeitsfonds Green Bonds A 979998 / DE0009799981
44.93 EUR 43.62 EUR
18.04.2024-0.11%
BfS Nachhaltigkeitsfonds Green Bonds I A3D9GG / DE000A3D9GG3
102.79 EUR
18.04.2024-0.12%
BKC Aktienfonds I A1111H / DE000A1111H6
168.39 EUR 165.09 EUR
18.04.2024+0.00%
BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92
108.75 EUR 106.62 EUR
18.04.2024-0.17%
BKC Treuhand Portfolio T A141VM / DE000A141VM3
118.23 EUR 115.91 EUR
18.04.2024-0.16%
BKP Classic Fonds A0NEBB / DE000A0NEBB9
234.91 EUR 223.72 EUR
18.04.2024-0.06%
Böhke & Compagnie Vermögensverwaltungsfonds R A2ATCX / DE000A2ATCX2
117.99 EUR
18.04.2024-0.02%
Börsebius Bosses Follower Fund A2JF7G / DE000A2JF7G9
108.55 EUR
18.04.2024-0.43%
Börsebius TopMix A0M8WR / DE000A0M8WR1
56.51 EUR 54.86 EUR
18.04.2024-0.16%
Börsebius TopSelect A0HF4N / DE000A0HF4N6
94.30 EUR 89.81 EUR
18.04.2024-0.52%
Bronzin Premium Income A14XNT / DE000A14XNT1
63.45 EUR
18.04.2024+0.17%
26.43 EUR 25.79 EUR
18.04.2024-0.12%
96.76 EUR 94.86 EUR
18.04.2024+0.17%
87.48 EUR 84.93 EUR
17.04.2024+0.14%
85.09 EUR 82.61 EUR
18.04.2024+0.02%
103.62 EUR 101.59 EUR
18.04.2024-0.04%
111.79 EUR 109.60 EUR
18.04.2024-0.28%
Castell Global GrowOpp R A2QK6A / DE000A2QK6A8
107.16 EUR 105.06 EUR
18.04.2024+0.02%
Castell Global Income Opportunities I A2QK5W / DE000A2QK5W4
95.76 EUR 93.88 EUR
18.04.2024-0.12%
Castell Global Income Opportunities R A2QK5Y / DE000A2QK5Y0
95.18 EUR 93.31 EUR
18.04.2024-0.13%
117.10 EUR 114.80 EUR
18.04.2024-0.65%
Castell Global Opportunities I A12GDC / DE000A12GDC7
125.40 EUR 122.94 EUR
18.04.2024-0.07%
Castell Global Opportunities R A2QSF8 / DE000A2QSF80
99.41 EUR 97.46 EUR
18.04.2024-0.06%
CHOM CAPITAL Active Return Europe UI I A1JCWS / DE000A1JCWS9
212.99 EUR
18.04.2024+0.99%
CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46
190.13 EUR 181.08 EUR
18.04.2024+0.99%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI I A2JF7P / DE000A2JF7P0
123.43 EUR
18.04.2024+0.11%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI R A2PB6K / DE000A2PB6K9
138.22 EUR 131.64 EUR
18.04.2024+0.10%
CoIQ Collective Intelligence Fund R A3C91C / DE000A3C91C5
115.95 EUR
18.04.2024-0.52%
93.94 EUR 90.33 EUR
16.04.2024-1.26%
Commerzbank Flexible Allocation Euroland I A2JQJ5 / DE000A2JQJ53
68.49 EUR 67.81 EUR
18.04.2024+0.68%
69.66 EUR 66.98 EUR
18.04.2024+0.68%
Commerzbank Flexible Allocation USA I A2JQJ7 / DE000A2JQJ79
74.62 USD 73.88 USD
18.04.2024-0.43%
75.37 USD 72.47 USD
18.04.2024-0.44%
Commerzbank Flexible Allocation USA T A2JF61 / DE000A2JF618
79.97 USD 76.89 USD
18.04.2024-0.43%
103.54 EUR 101.01 EUR
18.04.2024+0.02%
98.43 EUR 96.50 EUR
18.04.2024-0.05%
Commerzbank Stiftungsfonds Stabilität E A1XADB / DE000A1XADB0
99.78 EUR 98.79 EUR
18.04.2024-0.05%
197.74 EUR 188.32 EUR
18.04.2024-0.39%
100.98 EUR 96.17 EUR
17.04.2024-0.23%
107.48 EUR 102.36 EUR
16.04.2024-1.23%
106.64 EUR 101.56 EUR
17.04.2024-0.31%
CONVERTIBLE Global DIVERSIFIED UI A0M999 / DE000A0M9995
160.24 EUR
18.04.2024+0.15%
65.47 EUR 62.35 EUR
18.04.2024-0.24%
47.74 EUR 45.47 EUR
18.04.2024+0.09%
53.18 EUR 52.14 EUR
18.04.2024+0.23%
58.84 EUR 56.85 EUR
18.04.2024-0.05%
93.58 EUR 89.98 EUR
18.04.2024+0.28%
67.61 EUR 65.01 EUR
18.04.2024+0.08%
50.52 EUR 48.58 EUR
18.04.2024-0.12%
87.57 EUR 84.20 EUR
18.04.2024-0.28%
113.78 EUR 108.36 EUR
18.04.2024+0.61%
111.01 EUR 105.72 EUR
18.04.2024-1.24%
DigiTrends Aktienfonds E A2PWS7 / DE000A2PWS72
126.76 EUR 120.72 EUR
18.04.2024-1.24%
Diversified Ideas Fund I1 A3C91E / DE000A3C91E1
75.48 EUR
18.04.2024+0.13%
Diversified Ideas Fund I2 A3C91F / DE000A3C91F8
74.81 EUR
18.04.2024+0.12%
Diversified Ideas Fund R A3C91G / DE000A3C91G6
74.48 EUR
18.04.2024+0.12%
DUI Wertefinder I A0NEBA / DE000A0NEBA1
78.95 EUR
18.04.2024-0.27%
DUI Wertefinder R A2PMX8 / DE000A2PMX85
122.96 EUR 117.10 EUR
18.04.2024-0.26%
45.80 EUR 43.62 EUR
18.04.2024+0.69%
121.97 EUR 116.16 EUR
18.04.2024+0.59%
142.86 EUR 136.06 EUR
18.04.2024+0.92%
109.13 EUR 103.93 EUR
18.04.2024-0.05%
EB Sustainable Emerging Markets Corporate Bond Fund I A2JF7T / DE000A2JF7T2
80.38 EUR 78.80 EUR
18.04.2024-0.11%
75.84 EUR 74.35 EUR
18.04.2024-0.11%
EB Sustainable Euro Bond Fund I A2JQKF / DE000A2JQKF9
87.01 EUR 85.30 EUR
18.04.2024-0.11%
EB Sustainable Euro Bond Fund N A141TK / DE000A141TK1
81.63 EUR
18.04.2024-0.11%
EB Sustainable Global Corporate Bond Fund I A141TF / DE000A141TF1
85.11 EUR 83.44 EUR
18.04.2024-0.19%
82.25 EUR 79.85 EUR
18.04.2024-0.19%
EB Sustainable Large Cap Equity Euroland Fund I A2JQKC / DE000A2JQKC6
132.47 EUR 128.61 EUR
18.04.2024+0.46%
EB Sustainable Large Cap Equity Euroland Fund N A141TJ / DE000A141TJ3
162.48 EUR
18.04.2024+0.46%
114.22 EUR 110.89 EUR
18.04.2024-0.08%
EB Sustainable Small/Mid Cap Equity Euroland Fund I A2JQKM / DE000A2JQKM5
144.70 EUR 140.49 EUR
18.04.2024+0.45%
94.56 EUR 90.06 EUR
18.04.2024+0.46%
Emerging COP T A2ARN1 / DE000A2ARN14
113.97 EUR
18.04.2024+0.09%
Emerging Digital Leaders I A2QK5K / DE000A2QK5K9
747.82 EUR
18.04.2024-0.80%
75.23 EUR 73.04 EUR
18.04.2024-0.80%
107.91 EUR 102.77 EUR
18.04.2024-0.14%
109.04 EUR 103.85 EUR
18.04.2024-0.04%
Ethius Global Impact Inst CHF A2QCX1 / DE000A2QCX11
895.01 CHF
18.04.2024+0.10%
Ethius Global Impact Privat CHF A2QCXZ / DE000A2QCXZ5
90.37 CHF 87.74 CHF
18.04.2024+0.10%
102.98 EUR 99.98 EUR
18.04.2024+0.02%
Evergreen PDI Yang A2PMXV / DE000A2PMXV5
105.53 EUR
18.04.2024-0.09%
Evergreen PDI Yin A2PMXW / DE000A2PMXW3
101.70 EUR
18.04.2024-0.05%
101.18 EUR 100.18 EUR
18.04.2024-0.09%
123.83 EUR 120.22 EUR
18.04.2024-0.05%
102.50 EUR 99.51 EUR
18.04.2024+0.05%
FIAG Universal Dachfonds 984842 / DE0009848424
8.87 EUR 8.45 EUR
18.04.2024+0.00%
FIDUKA Dynamic UI A0M8WW / DE000A0M8WW1
160.45 EUR
18.04.2024-0.02%
FIDUKA Universal Fonds I R 848373 / DE0008483736
233.71 EUR 229.13 EUR
18.04.2024+0.09%
FIDUKA Universal Fonds I RT A407LL / DE000A407LL1
101.59 EUR 96.75 EUR
18.04.2024+0.09%
FIMAX Vermögensverwaltungsfonds UI A0M49S / DE000A0M49S4
147.38 EUR
18.04.2024+0.05%
FINLIUM Ambition R A3DQ21 / DE000A3DQ210
107.65 EUR
18.04.2024+0.09%
FINLIUM Ambition S A3DQ20 / DE000A3DQ202
108.49 EUR
18.04.2024+0.11%
113.10 EUR
17.04.2024-0.33%
108.51 USD 105.35 USD
18.04.2024-0.07%
FISCH BdGlCorpFd AC CHF A2APVP / LU1461846260
116.45 EUR
17.04.2024-0.17%
1302.85 CHF
17.04.2024+0.19%
88.96 EUR 86.37 EUR
16.04.2024-0.38%
FISCH Bond Global High Yield Fund AE EUR A2DMZK / LU1569827170
109.63 EUR 106.44 EUR
16.04.2024-0.91%
106.31 EUR
17.04.2024+0.57%
148.47 EUR
17.04.2024+0.09%
FISCH Convertible Global Defensive Fund AE2 216723 / LU0162829872
137.43 EUR
17.04.2024+0.09%
122.20 EUR
17.04.2024-0.67%
141.64 EUR
17.04.2024-0.23%
104.14 EUR
17.04.2024-0.03%
FISCH ConvGlobSustFd AC CHF A0RNW5 / LU0428953342
FIVV MIC Mandat Asien A0JELL / DE000A0JELL5
80.81 EUR 77.70 EUR
18.04.2024+0.73%
FIVV MIC Mandat Defensiv A2PS25 / DE000A2PS253
55.79 EUR 53.64 EUR
18.04.2024+0.02%
FIVV MIC Mandat Offensiv 979086 / DE0009790865
101.36 EUR 97.46 EUR
18.04.2024+0.11%
FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3
75.50 EUR 72.60 EUR
18.04.2024+0.12%
FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1
50.07 EUR 48.14 EUR
18.04.2024+0.21%
FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0
88.25 EUR 84.86 EUR
18.04.2024+0.05%
FL AlphaCap Total Return Fonds I A3D9HA / DE000A3D9HA4
100.21 EUR
18.04.2024+0.20%
111.08 EUR 105.79 EUR
18.04.2024-0.09%
72.41 EUR 70.30 EUR
18.04.2024+0.00%
Fondspicker Global UI A0MRAC / DE000A0MRAC3
154.45 EUR 152.92 EUR
17.04.2024-0.63%
99.87 EUR 96.96 EUR
16.04.2024-0.34%
459.63 EUR 446.24 EUR
16.04.2024-1.79%
387.66 EUR 376.37 EUR
16.04.2024-1.12%
62.73 EUR 59.74 EUR
18.04.2024-0.07%
89.80 EUR 85.52 EUR
18.04.2024-0.04%
103.47 EUR 98.54 EUR
18.04.2024+0.04%
FV Global Bonds I C A2PS2X / DE000A2PS2X2
93.74 EUR
18.04.2024-0.14%
95.17 EUR 92.40 EUR
18.04.2024-0.14%
FV Global Equity R A3D9G8 / DE000A3D9G85
117.04 EUR 111.47 EUR
18.04.2024-0.32%
FV Global R D A3DEBD / DE000A3DEBD0
103.58 EUR 100.56 EUR
18.04.2024-0.13%
FVM Classic I A0NFZR / DE000A0NFZR1
80.11 EUR 79.32 EUR
18.04.2024-0.04%
FVM Offensiv I A2QK6B / DE000A2QK6B6
51.12 EUR
18.04.2024+0.04%
97.92 EUR
18.04.2024-0.03%
GANÉ Global Equity Fund B A3DEBG / DE000A3DEBG3
1347.89 EUR
18.04.2024-0.20%
GANÉ Global Equity Fund C A3DQ29 / DE000A3DQ293
134.60 EUR 128.19 EUR
18.04.2024-0.20%
GANÉ Global Equity Fund D A3DQ3A / DE000A3DQ3A3
134.68 EUR 128.27 EUR
18.04.2024-0.20%
GANÉ Value Event Fund A A3D05P / DE000A3D05P5
1019.56 EUR
18.04.2024-0.01%
GANÉ Value Event Fund B A3D05Q / DE000A3D05Q3
1019.49 EUR
18.04.2024-0.01%
GANÉ Value Event Fund C A3ERNP / DE000A3ERNP9
106.79 EUR 101.70 EUR
18.04.2024-0.02%
GANÉ Value Event Fund D A3ERNQ / DE000A3ERNQ7
106.81 EUR 101.72 EUR
18.04.2024-0.01%
GANÉ Value Event Fund F USD A407LH / DE000A407LH9
98.51 USD
18.04.2024-0.02%
GAP Portfolio ESG UI Lux A0M52E / LU0327378971
271.54 EUR 258.61 EUR
16.04.2024-0.82%
GAP Portfolio UI A0M130 / DE000A0M1307
236.97 EUR 225.69 EUR
18.04.2024+0.07%
GENEON Nachhaltige Aktien A A2PS2N / DE000A2PS2N3
105.60 EUR
18.04.2024+0.31%
GENEON Nachhaltige Aktien B A2PS2P / DE000A2PS2P8
110.57 EUR
18.04.2024+0.31%
Global Advantage Funds Emerging Markets High Value A 972996 / LU0047906267
2539.01 EUR 2418.10 EUR
16.04.2024-2.16%
Global Advantage Funds Major Markets High Value A 972580 / LU0044747169
4242.81 EUR 4040.77 EUR
16.04.2024-1.12%
Global Bank Aktienfonds A A1W2CK / DE000A1W2CK8
73.52 EUR
18.04.2024+0.10%
101.11 EUR 98.64 EUR
18.04.2024-0.04%
Global Bank Klimafonds B A2DTNB / DE000A2DTNB9
1005.05 EUR 995.10 EUR
18.04.2024-0.04%
Global Strategie Aktien A A3ERMQ / DE000A3ERMQ9
112.77 EUR
18.04.2024+0.25%
Global Strategie Aktien B A3ERMR / DE000A3ERMR7
112.91 EUR
18.04.2024+0.24%
Global Strategie Aktien I A3ERMS / DE000A3ERMS5
112.94 EUR
18.04.2024+0.25%
Global Strategie Zinspapiere A A3ERMT / DE000A3ERMT3
106.77 EUR 103.66 EUR
18.04.2024+0.07%
Global Strategie Zinspapiere B A3ERMU / DE000A3ERMU1
106.86 EUR 103.75 EUR
18.04.2024+0.07%
Global Strategie Zinspapiere I A3ERMV / DE000A3ERMV9
106.96 EUR 103.84 EUR
18.04.2024+0.07%
95.22 EUR 91.56 EUR
18.04.2024+0.31%
110.36 EUR 107.67 EUR
18.04.2024-0.01%
GR Dynamik A0H0W9 / DE000A0H0W99
21.99 EUR 20.94 EUR
18.04.2024+0.19%
GR Noah 979953 / DE0009799536
30.47 EUR 29.02 EUR
18.04.2024+0.55%
Gridl Global Macro UI CHF R A2ATAV / DE000A2ATAV0
95.38 CHF 92.60 CHF
18.04.2024-0.13%
Gridl Global Macro UI EUR I A2ATAU / DE000A2ATAU2
112.12 EUR
18.04.2024-0.10%
111.52 EUR 108.27 EUR
18.04.2024-0.10%
Grüner Fisher Global UI A0MRAA / DE000A0MRAA7
131.75 EUR 125.48 EUR
17.04.2024-1.04%
H&H Stiftungsfonds C A3DD91 / DE000A3DD911
98.91 EUR
18.04.2024-0.07%
H&H Stiftungsfonds P A3DD92 / DE000A3DD929
100.62 EUR 98.65 EUR
18.04.2024-0.07%
HannoverscheBasisInvest 531731 / DE0005317317
56.71 EUR 56.15 EUR
18.04.2024-0.11%
55.04 EUR 53.44 EUR
18.04.2024+0.45%
67.02 EUR 65.71 EUR
18.04.2024+0.17%
HanseMerkur Strategie ausgewogen Nachhaltigkeit A2P0U9 / DE000A2P0U90
114.54 EUR
18.04.2024+0.05%
115.35 EUR 109.86 EUR
18.04.2024+0.16%
Hansen & Heinrich Universal Fonds A A0LERW / DE000A0LERW5
114.31 EUR 109.91 EUR
18.04.2024+0.00%
HeLa UI A0MUQ4 / DE000A0MUQ48
195.58 EUR 186.27 EUR
18.04.2024-0.05%
80.25 EUR
18.04.2024+0.55%
121.86 EUR 118.31 EUR
18.04.2024-0.84%
99.30 EUR
18.04.2024+0.24%
HMT Euro Aktien Protect 95 A2P0UX / DE000A2P0UX5
102.10 EUR
18.04.2024+0.18%
HMT Euro Aktien Protect ESG I A2PS3G / DE000A2PS3G5
115.44 EUR
18.04.2024+0.59%
HMT Euro Aktien Protect ESG R A2PS3H / DE000A2PS3H3
118.17 EUR 114.73 EUR
18.04.2024+0.60%
HMT Euro Aktien Seasonal I A2PB69 / DE000A2PB697
103.48 EUR
18.04.2024+0.00%
102.24 EUR 99.26 EUR
18.04.2024+0.00%
117.29 EUR 113.87 EUR
18.04.2024+0.20%
HMT Euro Seasonal LongShort R A2P9QX / DE000A2P9QX4
94.79 EUR
18.04.2024+0.20%
HMT Global A3DQ3C / DE000A3DQ3C9
116.71 EUR
18.04.2024+0.21%
91.78 EUR
18.04.2024+0.62%
HMT Global Antizyklik I A12BTC / DE000A12BTC4
117.90 EUR
18.04.2024+0.69%
116.40 EUR
18.04.2024+0.69%
HMT Global Multi Asset Income I A2PS2B / DE000A2PS2B8
98.76 EUR
18.04.2024+0.06%
HMT Global Multi Asset Income R A2PS2C / DE000A2PS2C6
97.16 EUR
18.04.2024+0.06%
HMT Global Wertsicherung 90R A3DEAA / DE000A3DEAA8
105.27 EUR
18.04.2024+0.04%
HMT Wertsicherung 94 ESG R A2PS3K / DE000A2PS3K7
100.17 EUR
18.04.2024+0.06%
HP&P Europe Equity A 979076 / DE0009790766
95.80 EUR 92.12 EUR
18.04.2024+0.32%
HP&P Europe Equity R A2ARN3 / DE000A2ARN30
52.67 EUR 50.16 EUR
18.04.2024+0.32%
HP&P Global Equity A A2QSG4 / DE000A2QSG48
121.99 EUR 117.30 EUR
18.04.2024-0.16%
124.98 EUR 119.03 EUR
18.04.2024-0.16%
HP&P Stiftungsfonds A A2QCXE / DE000A2QCXE0
85.32 EUR 83.65 EUR
18.04.2024+0.34%
HP&P Stiftungsfonds R A3C92Q / DE000A3C92Q3
87.45 EUR 84.90 EUR
18.04.2024+0.34%
107.37 EUR
18.04.2024-0.19%
559.38 EUR 537.87 EUR
18.04.2024+0.22%
JRS International Universal Fonds 984847 / DE0009848473
54.33 EUR 51.74 EUR
18.04.2024-0.54%
K&K Wachstum & Innovation R A3ERMG / DE000A3ERMG0
126.33 EUR 120.31 EUR
18.04.2024+0.30%
Kahler & Kurz Aktienfonds Institutional A3DEBX / DE000A3DEBX8
124.30 EUR
18.04.2024-0.19%
128.89 EUR 122.75 EUR
18.04.2024-0.20%
114.47 EUR 109.02 EUR
16.04.2024-0.16%
52.84 EUR 50.32 EUR
17.04.2024+0.00%
KGAL klimaSUBSTANZ VV A3ERME / DE000A3ERME5
52.84 EUR 50.32 EUR
17.04.2024+0.00%
98.43 EUR 96.03 EUR
18.04.2024-0.04%
Kinder Perspektivenfonds AK T A3DEBU / DE000A3DEBU4
96.74 EUR
18.04.2024-0.04%
Kirchröder Vermögensbildungsfonds I UI A0MY01 / DE000A0MY013
154.46 EUR 152.93 EUR
18.04.2024-0.05%
L&H Multi Strategie UI A1JBY8 / DE000A1JBY86
136.93 EUR 130.41 EUR
18.04.2024-0.12%
LeanVal Equity Protect R A3D05L / DE000A3D05L4
110.24 EUR
18.04.2024+0.55%
181.11 EUR
18.04.2024+0.02%
55.38 EUR 53.77 EUR
17.04.2024-0.17%
LF AI Balanced Multi Asset RH A2P0T6 / DE000A2P0T69
26.92 EUR
17.04.2024-0.26%
LF AI Balanced Multi Asset S A2P0T5 / DE000A2P0T51
27.77 EUR
17.04.2024-0.25%
54.74 EUR 53.15 EUR
17.04.2024-0.19%
LF AI Defensive Multi Asset RH A2P0UA / DE000A2P0UA3
26.59 EUR
17.04.2024-0.26%
LF AI Defensive Multi Asset S A2P0T9 / DE000A2P0T93
27.35 EUR
17.04.2024-0.22%
LF AI Dynamic Multi Asset I A2P0T4 / DE000A2P0T44
1226.79 EUR
17.04.2024-0.33%
61.86 EUR 60.06 EUR
17.04.2024-0.33%
LF AI Dynamic Multi Asset RH A2P0T2 / DE000A2P0T28
30.26 EUR
17.04.2024-0.39%
LF AI Dynamic Multi Asset S A2P0T1 / DE000A2P0T10
31.32 EUR
17.04.2024-0.38%
LF AI Impact Equity EU I2 A3E17W / DE000A3E17W4
1018.87 EUR
17.04.2024-0.36%
LF AI Impact Equity US I2 A3E17V / DE000A3E17V6
1090.75 EUR
17.04.2024-0.83%
LF Al Impact Equity EU S A3DEBJ / DE000A3DEBJ7
981.41 EUR
17.04.2024-0.37%
LF Al Impact Equity US I A2P0UG / DE000A2P0UG0
1305.22 EUR
17.04.2024-0.84%
66.06 EUR 64.14 EUR
17.04.2024-0.85%
LF Al Impact Equity US RC A2P0UD / DE000A2P0UD7
33.41 EUR
17.04.2024-0.83%
LF Al Impact Equity US RH A2P0UE / DE000A2P0UE5
32.28 EUR
17.04.2024-0.83%
LF ASSETS Defensive Opportunities I A1H72N / DE000A1H72N5
90.91 EUR 90.01 EUR
18.04.2024+0.00%
LF ASSETS Defensive Opportunities R A1JGBT / DE000A1JGBT2
89.50 EUR 88.18 EUR
18.04.2024+0.01%
LF European Hidden Champions I A2PB6A / DE000A2PB6A0
1421.92 EUR
18.04.2024+0.15%
73.01 EUR 69.53 EUR
18.04.2024+0.14%
89.13 EUR 84.89 EUR
18.04.2024-0.31%
59.77 EUR 56.92 EUR
18.04.2024-0.16%
LF Sustainable Yield Opportunities I A2PB6G / DE000A2PB6G7
1006.02 EUR
18.04.2024-0.02%
51.26 EUR 49.77 EUR
18.04.2024-0.02%
LF WHC Global Discovery I A2JJZY / DE000A2JJZY3
1051.69 EUR
18.04.2024+0.17%
124.04 EUR 118.13 EUR
18.04.2024+0.17%
Lingohr Global Equity EUR R A2AR37 / LU1479102409
119.01 EUR 113.34 EUR
16.04.2024-1.20%
Lingohr Global Equity EUR S A2AR38 / LU1479102664
120.08 EUR 114.36 EUR
16.04.2024-1.56%
Maj Invest Funds M I Global Value Equity A EUR A2H6RB / LU1321539493
144.55 EUR
16.04.2024-0.75%
Maj Invest Funds M I Global Value Equity A USD A12FMS / LU0976026038
175.98 USD
16.04.2024-0.71%
Maneris Select UI A2DMT1 / DE000A2DMT10
60.17 EUR 58.42 EUR
18.04.2024-0.02%
87.04 EUR 84.50 EUR
18.04.2024-0.09%
MC 1 Universal R A0Q4G3 / DE000A0Q4G39
152.74 EUR
18.04.2024+0.60%
MehrWerte Fonds A1J3WK / DE000A1J3WK1
92.85 EUR 91.03 EUR
18.04.2024-0.02%
111.48 EUR 108.23 EUR
18.04.2024+0.08%
Meisterwert Perspektive R A2DVS4 / DE000A2DVS44
106.79 EUR 101.70 EUR
18.04.2024+0.56%
212.41 EUR 206.22 EUR
18.04.2024-0.14%
140.78 EUR 134.08 EUR
18.04.2024-0.04%
1290.22 EUR 1228.78 EUR
18.04.2024-0.07%
Merck Finck Stiftungsfonds UI A 848398 / DE0008483983
40.19 EUR 38.28 EUR
18.04.2024+0.00%
MFC Opportunities One A A2PS2V / DE000A2PS2V6
95.71 EUR 90.29 EUR
18.04.2024+0.27%
103.78 EUR 97.91 EUR
18.04.2024+0.28%
MFI Rendite Plus UI A1XDZD / DE000A1XDZD3
89.89 EUR
18.04.2024+0.11%
285.81 EUR 272.20 EUR
18.04.2024-0.81%
Multi Asset Global Vision A1CXUU / DE000A1CXUU0
128.42 EUR
18.04.2024-0.18%
MYRA European Equity Fund R A2AMQ7 / DE000A2AMQ73
96.88 EUR 92.27 EUR
18.04.2024+0.10%
MYRA Solidus Global Fund R HAFX60 / LU1016072081
MYRA US Equity Fund R USD A2ALUP / LU1432736525
197.28 USD
16.04.2024-0.52%
nordIX Anleihen Defensiv I A2DKRH / DE000A2DKRH6
102.74 EUR
18.04.2024+0.03%
nordIX Anleihen Defensiv R A2QCX8 / DE000A2QCX86
100.89 EUR
18.04.2024+0.04%
87.57 EUR
16.04.2024-0.66%
94.29 EUR 91.54 EUR
16.04.2024-0.45%
nx-25 Indexfonds I A3CWRH / DE000A3CWRH1
89.72 EUR
18.04.2024-0.01%
nx-25 Indexfonds R A3CWRJ / DE000A3CWRJ7
89.42 EUR
18.04.2024-0.01%
119.49 EUR 113.80 EUR
18.04.2024-0.36%
138.41 EUR 133.09 EUR
18.04.2024-0.40%
Opportunistic Deep Value Fund UI I A2DVS8 / DE000A2DVS85
115.64 EUR
18.04.2024-0.06%
Opportunistic Deep Value Fund UI R A3C5CW / DE000A3C5CW8
104.05 EUR
18.04.2024-0.09%
P&S Renditefonds A A2H7PC / DE000A2H7PC4
120.96 EUR 115.20 EUR
18.04.2024-0.16%
184.79 EUR 175.99 EUR
18.04.2024-0.16%
109.40 EUR
18.04.2024+0.05%
1071.40 EUR 1050.39 EUR
18.04.2024-0.09%
Pax ESG Laufzeitfonds 2029 R A3D9HJ / DE000A3D9HJ5
107.08 EUR 104.98 EUR
18.04.2024-0.10%
1171.73 EUR 1160.13 EUR
18.04.2024-0.20%
Pax ESG Mover Aktien R A3C92L / DE000A3C92L4
116.73 EUR 114.44 EUR
18.04.2024-0.20%
Pax ESG Multi Asset I A3DD90 / DE000A3DD903
1193.67 EUR 1181.85 EUR
18.04.2024-0.30%
119.53 EUR 117.19 EUR
18.04.2024-0.30%
883.51 EUR 874.76 EUR
18.04.2024-0.06%
88.41 EUR 86.68 EUR
18.04.2024-0.07%
Pfau StrategieDepot UI A0JELE / DE000A0JELE0
127.41 EUR
18.04.2024-0.10%
156.50 EUR 150.48 EUR
18.04.2024-0.21%
Platform A2QCYA / DE000A2QCYA6
63.29 USD 60.28 USD
18.04.2024-0.12%
Prisma Aktiv UI I A1W9A8 / DE000A1W9A85
114.01 EUR
18.04.2024-0.13%
115.89 EUR 112.51 EUR
18.04.2024-0.12%
82.61 EUR 78.68 EUR
18.04.2024+0.19%
ProfitlichSchmidlin Fonds UI I A1W9A3 / DE000A1W9A36
1712.64 EUR
18.04.2024-0.52%
168.58 EUR 160.55 EUR
18.04.2024-0.52%
PSM Growth UI 663659 / DE0006636590
67.47 EUR 64.26 EUR
18.04.2024+0.08%
PSM Value Strategy UI A0J3UE / DE000A0J3UE9
124.11 EUR 118.20 EUR
18.04.2024-0.52%
quantumX Global UI A0LERX / DE000A0LERX3
97.52 EUR
18.04.2024-0.13%
162.12 EUR 154.40 EUR
18.04.2024-0.16%
R+P Rendite Plus UI I A0M7WN / DE000A0M7WN2
140.58 EUR 136.49 EUR
18.04.2024-0.04%
RB L UI A2P9Q1 / DE000A2P9Q14
126.44 EUR 125.19 EUR
18.04.2024-0.08%
RBV VV UI P A0MUQ0 / DE000A0MUQ06
131.29 EUR 125.04 EUR
18.04.2024-0.02%
60.95 EUR 58.05 EUR
18.04.2024+0.05%
189.04 EUR 187.17 EUR
18.04.2024+0.05%
246.97 EUR 235.21 EUR
18.04.2024+0.60%
209.50 EUR 199.52 EUR
18.04.2024+0.25%
S4A US Equity ESG A A3ERNG / DE000A3ERNG8
105.00 USD
18.04.2024+0.23%
S4A US Equity ESG R A3ERMW / DE000A3ERMW7
109.99 USD 104.75 USD
18.04.2024+0.23%
S4A US Long E EUR Hedged A3D05J / DE000A3D05J8
105.25 EUR
18.04.2024+0.23%
S4A US Long I A112T6 / DE000A112T67
266.13 USD
18.04.2024+0.24%
S4A US Long R A1H6HH / DE000A1H6HH3
396.60 USD 377.71 USD
18.04.2024+0.24%
65.48 EUR 62.66 EUR
16.04.2024-0.29%
Salm Salm Nachhaltige Wandelanleihen Global I A1C323 / LU0535037997
61.51 EUR 58.86 EUR
16.04.2024-0.32%
Salm Salm Nachhaltige Wandelanleihen Global R A1J2PW / LU0815454565
123.62 EUR 118.30 EUR
16.04.2024-0.33%
Salm Salm Nachhaltige Wandelanleihen Global V A0KE9P / LU0264979492
59.70 EUR 57.13 EUR
16.04.2024-0.33%
37.70 EUR 35.73 EUR
16.04.2024-0.53%
Saphir Global BALANCED O A0MKTV / LU0286940910
19.62 EUR
16.04.2024-0.56%
37.26 EUR 35.32 EUR
16.04.2024-0.98%
Saphir Global BEST of Equity O A0RAKA / LU0390468147
39.85 EUR
16.04.2024-0.99%
32.35 EUR 30.66 EUR
16.04.2024-0.84%
Saphir Global CHANCE O A0MKTW / LU0286941991
19.71 EUR
16.04.2024-0.86%
18.67 EUR 18.04 EUR
16.04.2024-0.55%
25.65 EUR 24.31 EUR
16.04.2024-0.53%
Saphir Global VALUE O A0MKTX / LU0286941306
16.52 EUR
16.04.2024-0.54%
77.38 EUR 74.76 EUR
18.04.2024-0.27%
Selection Rendite Plus I 260503 / DE0002605037
40.65 EUR 39.47 EUR
18.04.2024-0.05%
Selection Rendite Plus R A2H7NQ / DE000A2H7NQ9
104.36 EUR 101.32 EUR
18.04.2024-0.04%
Selection Value Partnership I A14UV2 / DE000A14UV29
151.86 EUR
18.04.2024-0.07%
Selection Value Partnership P A14UV3 / DE000A14UV37
154.49 EUR 147.13 EUR
18.04.2024-0.07%
sentix Fonds Aktien Deutschland A1J9BC / DE000A1J9BC9
195.08 EUR
18.04.2024+0.34%
125.08 EUR 121.44 EUR
18.04.2024+0.23%
sentix Risk Return M- I A2AJHP / DE000A2AJHP8
103.88 EUR
18.04.2024-0.08%
sentix Risk Return M- R A2AMN8 / DE000A2AMN84
111.70 EUR 108.45 EUR
18.04.2024-0.07%
103.32 EUR 98.40 EUR
18.04.2024-0.15%
37.75 EUR 35.95 EUR
18.04.2024+0.20%
SIGAVEST Vermögensverwaltungsfonds UI H A2H7NK / DE000A2H7NK2
90.41 EUR
18.04.2024+0.18%
Spiekermann & CO Strategie 1 A0M13R / DE000A0M13R2
140.37 EUR 133.69 EUR
18.04.2024+0.12%
Stiftungsfonds Spiekermann & CO A1C1QH / DE000A1C1QH0
92.36 EUR 90.55 EUR
18.04.2024+0.07%
Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0
1159.54 EUR
18.04.2024+0.12%
Stiftungsfonds Westfalen T A0RA4Q / DE000A0RA4Q2
153.93 EUR 152.41 EUR
18.04.2024+0.12%
SWuK Renten Flexibel UI I A1H72M / DE000A1H72M7
91.31 EUR
18.04.2024-0.08%
65.35 EUR 62.24 EUR
18.04.2024-0.02%
46.29 EUR 44.09 EUR
18.04.2024+0.05%
57.17 EUR 54.45 EUR
18.04.2024+0.06%
93.27 EUR 91.44 EUR
18.04.2024+0.02%
TAMAC Global AR EUR A1JGVM / LU0633099584
68.55 EUR
18.04.2024-0.55%
104.04 EUR 99.09 EUR
16.04.2024-1.64%
TAMAC Qilin China Champions D EUR A14UHX / LU1242508387
107.14 EUR 102.04 EUR
16.04.2024-1.64%
TAMAC Technology Champions A A3C5TT / LU2402144823
The Digital Leaders Fund I A2PB6M / DE000A2PB6M5
138.18 EUR
18.04.2024-0.23%
167.44 EUR 162.56 EUR
18.04.2024-0.23%
TimmInvest Europa Plus Fonds P A2QCXX / DE000A2QCXX0
108.31 EUR
18.04.2024+0.09%
Tomorrow Better Future Stocks R A2QK5D / DE000A2QK5D4
93.33 EUR
18.04.2024-0.28%
97.51 EUR 92.87 EUR
17.04.2024+0.16%
Tungsten PARITON UI S A1W895 / DE000A1W8952
114.59 EUR
17.04.2024+0.16%
103.20 EUR 98.29 EUR
16.04.2024-0.28%
UI I Montrusco Bolton Global Equity Fund EUR I A A3CTNV / LU2361251221
127.42 EUR
16.04.2024-0.47%
UI I Pella Global Securities Sustainable EUR I D A3DJ2U / LU2468412098
116.15 EUR
16.04.2024-0.26%
UI I Pella Global Securities Sustainable EUR R D A3D3E2 / LU2564817075
114.79 EUR
16.04.2024-0.25%
129.87 EUR
16.04.2024-1.34%
UM Strategy Fund I A3CWRL / DE000A3CWRL3
96.10 EUR
18.04.2024+0.28%
98.50 EUR 94.71 EUR
18.04.2024+0.29%
UNIKAT Premium Select Fonds P A0M6DN / DE000A0M6DN4
112.15 EUR 106.81 EUR
18.04.2024-0.07%
Veermaster Flexible Navigation Fund UI P A2DWUS / DE000A2DWUS2
107.05 EUR
18.04.2024+0.29%
Veermaster Flexible Navigation Fund UI R A2DWUT / DE000A2DWUT0
111.58 EUR 106.27 EUR
18.04.2024+0.29%
Velten Strategie Deutschland C A2ATCV / DE000A2ATCV6
146.12 EUR
18.04.2024+0.43%
143.03 EUR 137.53 EUR
18.04.2024+0.42%
Velten Strategie Welt C A3ERML / DE000A3ERML0
120.06 EUR
18.04.2024-0.11%
Velten Strategie Welt R A3ERMM / DE000A3ERMM8
124.77 EUR 119.97 EUR
18.04.2024-0.12%
Vermögensmanagement Fonds Universal A0MYGU / DE000A0MYGU8
120.49 EUR
18.04.2024-0.02%
107.94 EUR 105.82 EUR
18.04.2024+0.02%
102.02 EUR 100.02 EUR
18.04.2024-0.01%
115.47 EUR 112.65 EUR
18.04.2024+0.08%
VM BC Shareconcept Regional I A0BLTJ / DE000A0BLTJ4
194.18 EUR 192.26 EUR
18.04.2024-0.25%
VM BC Shareconcept Regional R A0MQ99 / DE000A0MQ993
77.10 EUR 74.85 EUR
18.04.2024-0.25%
46.81 EUR 45.45 EUR
18.04.2024-0.02%
74.16 EUR 70.63 EUR
18.04.2024-0.16%
129.87 EUR 123.69 EUR
18.04.2024+0.06%
Wachstum Global I A A0NJGU / DE000A0NJGU7
99.02 EUR
18.04.2024+0.10%
Wachstum Global I T A12BPS / DE000A12BPS8
70.89 EUR 67.51 EUR
18.04.2024+0.12%
Währungsfonds UI P A1JZLD / DE000A1JZLD5
82.96 EUR 80.94 EUR
18.04.2024+0.01%
WAVE Total Return ESG I A0MU8D / DE000A0MU8D2
55.96 EUR
18.04.2024+0.07%
55.35 EUR 53.74 EUR
18.04.2024+0.07%
171.30 EUR 163.14 EUR
18.04.2024+0.47%
203.78 EUR 194.08 EUR
18.04.2024-0.39%
36.39 EUR 35.02 EUR
18.04.2024-0.09%
99.72 EUR 97.29 EUR
16.04.2024+0.03%
104.88 EUR 101.83 EUR
16.04.2024+0.01%
Zindstein Werte Sammler I A2DHUB / DE000A2DHUB9
101.79 EUR
18.04.2024-0.16%
Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1
49.83 EUR
18.04.2024-0.16%
ZinsPlus Fonds UI A0X759 / DE000A0X7590
151.82 EUR 150.32 EUR
18.04.2024-0.07%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.04.2024 13:46:30