Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Universal Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
77.42 EUR
24.04.2024-0.42%
93.03 EUR 88.60 EUR
24.04.2024-0.33%
ABELE Ostalb Global A A0Q2SC / DE000A0Q2SC0
253.37 EUR 241.30 EUR
24.04.2024+0.02%
150.59 EUR 146.20 EUR
24.04.2024+0.02%
90.79 EUR
24.04.2024-0.09%
82.60 EUR 80.19 EUR
24.04.2024-0.11%
AHF Global Select I A3D06K / DE000A3D06K4
111.81 EUR
24.04.2024+0.50%
195.07 EUR 185.78 EUR
24.04.2024+0.58%
86.49 EUR 82.37 EUR
24.04.2024-0.16%
70.99 EUR 68.92 EUR
24.04.2024-0.45%
AktivBasis A0JEK3 / DE000A0JEK31
62.58 EUR 61.35 EUR
24.04.2024-0.57%
96.66 EUR 92.94 EUR
24.04.2024-0.02%
All Asset Allocation Fund A A2P3XD / DE000A2P3XD5
125.84 EUR 122.17 EUR
24.04.2024-0.07%
All Asset Allocation Fund R A0YJL5 / DE000A0YJL51
121.10 EUR 117.57 EUR
24.04.2024-0.07%
17.05 EUR 16.07 EUR
24.04.2024+0.37%
All Stars 10x10 G A3C91S / DE000A3C91S1
1247.13 EUR 1187.74 EUR
24.04.2024-0.20%
All Stars 10x10 I A3C91R / DE000A3C91R3
1125.47 EUR
24.04.2024-0.11%
120.04 EUR 114.32 EUR
24.04.2024-0.18%
Alturis Volatility CS A3C91X / DE000A3C91X1
114.01 EUR 108.58 EUR
24.04.2024-0.21%
Alturis Volatility I A3C91W / DE000A3C91W3
106.91 EUR
24.04.2024-0.30%
Alturis Volatility R A3C91V / DE000A3C91V5
110.97 EUR 105.69 EUR
24.04.2024-0.21%
Alturis Volatility RQ A3DD97 / DE000A3DD978
108.99 EUR 103.80 EUR
24.04.2024-0.21%
Alturis Volatility S A3C91U / DE000A3C91U7
107.52 EUR
24.04.2024-0.21%
AM Fortune Fund Defensive A0M8WT / DE000A0M8WT7
106.93 EUR 104.83 EUR
24.04.2024-0.07%
AM Fortune Fund Offensive A A0M8WS / DE000A0M8WS9
148.53 EUR 144.20 EUR
24.04.2024-1.09%
AM Fortune Fund Offensive B A0M80Q / DE000A0M80Q3
1512.81 EUR 1497.83 EUR
24.04.2024-1.09%
ansa Global Q Equity Markets neutral I A3DEB0 / DE000A3DEB01
107.28 EUR
24.04.2024-0.42%
ansa Global Q Equity Markets neutral R A3DEB1 / DE000A3DEB19
113.06 EUR 107.68 EUR
24.04.2024-0.42%
ansa Global Q Equity Markets neutral S A3DEBZ / DE000A3DEBZ3
111.31 EUR
24.04.2024-0.42%
Antecedo Defensive Growth I A2PMXA / DE000A2PMXA9
202.49 EUR
24.04.2024+0.12%
173.07 EUR 168.03 EUR
24.04.2024+0.13%
Antecedo Enhanced Yield I A2QCYN / DE000A2QCYN9
96.80 EUR
24.04.2024-0.66%
97.93 EUR 95.08 EUR
24.04.2024-0.66%
Antecedo Growth Supreme I A3E18W / DE000A3E18W2
98.47 EUR
24.04.2024+0.61%
Antecedo Growth Supreme R A3E18X / DE000A3E18X0
101.34 EUR 98.39 EUR
24.04.2024+0.61%
113.68 EUR 110.37 EUR
24.04.2024+0.06%
Antecedo Low Duration Plus A3C91T / DE000A3C91T9
100.88 EUR
24.04.2024-0.25%
Aquantum Active Range I A2QSF6 / DE000A2QSF64
126.98 EUR
24.04.2024+0.05%
Aquantum Active Range R A2QSF5 / DE000A2QSF56
127.91 EUR 124.79 EUR
24.04.2024+0.06%
Aquantum Active Range S A2QSF4 / DE000A2QSF49
128.35 EUR
24.04.2024+0.05%
102.61 EUR
24.04.2024-0.19%
ART AI Europe Markets Neutral R A2PB6Y / DE000A2PB6Y0
103.16 EUR
24.04.2024-0.12%
ART Global Macro I A2P0U6 / DE000A2P0U66
106.49 EUR
24.04.2024+0.24%
90.78 EUR 88.14 EUR
24.04.2024+0.38%
159.30 EUR 151.71 EUR
24.04.2024-0.45%
Asian Bond Opportunities UI R EUR A1JKPV / LU0679891803
112.38 EUR 109.11 EUR
23.04.2024+0.06%
82.10 EUR 79.71 EUR
23.04.2024+0.05%
134.69 USD 130.77 USD
23.04.2024+0.06%
ATHENA UI I A0Q2SF / DE000A0Q2SF3
133.13 EUR 126.79 EUR
24.04.2024+0.01%
ATHENA UI V A2QCX3 / DE000A2QCX37
114.36 EUR
24.04.2024+0.00%
AURETAS strategy balanced D A A0MYGY / DE000A0MYGY0
136.12 EUR 129.64 EUR
24.04.2024-0.09%
avesco Sustainable Hidden Champions Equity C A2QJLC / DE000A2QJLC4
73.57 EUR
24.04.2024-0.15%
124.60 EUR 118.67 EUR
24.04.2024-0.15%
137.09 EUR 130.56 EUR
24.04.2024-0.97%
125.87 EUR 122.20 EUR
24.04.2024+0.37%
B A U M Fair Future Fonds B A2JF71 / DE000A2JF717
1250.77 EUR 1238.39 EUR
24.04.2024+0.37%
77.74 EUR 75.48 EUR
24.04.2024+0.23%
Bellevue Option Premium B A3DEAK / DE000A3DEAK7
111.92 EUR 108.66 EUR
24.04.2024-0.11%
Bellevue Option Premium I A2QSGK / DE000A2QSGK8
107.32 EUR
24.04.2024-0.11%
94.67 EUR 90.16 EUR
24.04.2024-0.38%
77.83 EUR 73.77 EUR
24.04.2024+0.33%
Berenberg Aktien Global Plus R D A0RC5G / DE000A0RC5G8
111.71 EUR 105.89 EUR
24.04.2024+0.33%
148.00 EUR 140.28 EUR
24.04.2024-0.58%
132.78 EUR 128.91 EUR
23.04.2024+0.11%
113.04 EUR 107.66 EUR
23.04.2024+0.72%
Berenberg Emerging Bonds ESG R A2H8YS / LU1725429309
81.18 EUR 77.31 EUR
23.04.2024+0.16%
76.79 EUR 74.55 EUR
24.04.2024-0.41%
Berenberg Emerging Local Bonds I D A1JUU2 / DE000A1JUU20
81.01 EUR
24.04.2024-0.38%
83.29 EUR 80.86 EUR
24.04.2024-0.38%
66.98 EUR 65.67 EUR
24.04.2024-0.32%
Berenberg Euro Bonds R D A0RB9M / DE000A0RB9M9
49.47 EUR 48.50 EUR
24.04.2024-0.33%
Berenberg Euro Enhanced Liquidity R D A2H7PG / DE000A2H7PG5
101.43 EUR 96.60 EUR
24.04.2024-0.05%
Berenberg Euro Enhanced Liquidity RE D A2H7PH / DE000A2H7PH3
96.42 EUR
24.04.2024-0.05%
Berenberg Euro Floating Rate Notes SGB R D A0M5AB / LU0321158700
92.21 EUR 91.30 EUR
24.04.2024+0.01%
108.08 EUR 104.41 EUR
24.04.2024-0.17%
152.75 EUR 145.48 EUR
24.04.2024-0.70%
Berenberg European Micro Cap R A2DVQA / LU1637618742
142.58 EUR 135.79 EUR
24.04.2024+0.07%
147.25 EUR 140.24 EUR
24.04.2024-0.03%
136.46 EUR 129.96 EUR
24.04.2024-0.22%
178.31 EUR 169.82 EUR
23.04.2024+1.10%
103.18 EUR 100.17 EUR
24.04.2024+0.11%
77.46 EUR 73.77 EUR
24.04.2024+0.89%
69.70 EUR 66.07 EUR
24.04.2024-0.15%
Berenberg Multi Asset Balanced R D A0RC5F / DE000A0RC5F0
79.99 EUR 75.82 EUR
24.04.2024-0.16%
60.87 EUR 57.70 EUR
24.04.2024-0.16%
62.22 EUR 58.98 EUR
24.04.2024-0.15%
Berenberg Sentiment Fund I D A1C0UE / DE000A1C0UE1
97.37 EUR
24.04.2024+0.03%
99.80 EUR 95.05 EUR
24.04.2024+0.03%
90.10 EUR 87.48 EUR
23.04.2024+0.02%
48.90 EUR 46.35 EUR
24.04.2024-0.13%
155.64 EUR 148.23 EUR
23.04.2024+1.24%
130.84 EUR 124.61 EUR
23.04.2024+0.18%
BerenSustMuAsDy R D EUR dis A3C4GQ / LU2393249169
158.22 EUR 149.97 EUR
23.04.2024+0.96%
278.80 EUR 264.27 EUR
23.04.2024+0.66%
Bergos Global Equity B A0LBA2 / LU0267932894
228.06 USD 216.17 USD
23.04.2024+1.16%
180.23 EUR 170.83 EUR
23.04.2024+1.16%
Bergos US Equity B A1C33X / LU0534928600
105.04 EUR 100.04 EUR
24.04.2024-0.10%
76.65 EUR 73.00 EUR
24.04.2024+0.47%
Bethmann Nachhaltigkeit Ausgewogen A DWS08X / DE000DWS08X0
186.15 EUR 177.29 EUR
24.04.2024-0.15%
99.34 EUR 94.61 EUR
24.04.2024-0.16%
95.52 EUR 90.97 EUR
24.04.2024-0.20%
Bethmann SGB Nachhaltigkeit für Sozialversicherungsträger DWS2DS / DE000DWS2DS9
8628.33 EUR
24.04.2024-0.37%
Bethmann Stiftungsfonds P DWS08Y / DE000DWS08Y8
109.76 EUR
24.04.2024-0.24%
91.49 EUR 87.13 EUR
24.04.2024-0.24%
44.66 EUR 43.36 EUR
24.04.2024-0.23%
BfS Nachhaltigkeitsfonds Ertrag I A3D9GF / DE000A3D9GF5
102.51 EUR
24.04.2024-0.23%
BfS Nachhaltigkeitsfonds Green Bonds A 979998 / DE0009799981
44.83 EUR 43.52 EUR
24.04.2024-0.30%
BfS Nachhaltigkeitsfonds Green Bonds I A3D9GG / DE000A3D9GG3
102.56 EUR
24.04.2024-0.30%
BKC Aktienfonds I A1111H / DE000A1111H6
170.06 EUR 166.73 EUR
24.04.2024-0.25%
BKC Treuhand Portfolio I A0YFQ9 / DE000A0YFQ92
108.25 EUR 106.13 EUR
24.04.2024-0.21%
BKC Treuhand Portfolio T A141VM / DE000A141VM3
117.69 EUR 115.38 EUR
24.04.2024-0.20%
BKP Classic Fonds A0NEBB / DE000A0NEBB9
236.58 EUR 225.31 EUR
24.04.2024-0.05%
Böhke & Compagnie Vermögensverwaltungsfonds R A2ATCX / DE000A2ATCX2
118.36 EUR
24.04.2024-0.34%
Börsebius Bosses Follower Fund A2JF7G / DE000A2JF7G9
110.24 EUR
24.04.2024-0.04%
Börsebius TopMix A0M8WR / DE000A0M8WR1
56.74 EUR 55.09 EUR
24.04.2024-0.29%
Börsebius TopSelect A0HF4N / DE000A0HF4N6
95.06 EUR 90.53 EUR
24.04.2024-0.31%
Bronzin Premium Income A14XNT / DE000A14XNT1
64.18 EUR
24.04.2024-0.39%
26.30 EUR 25.66 EUR
24.04.2024-0.54%
96.88 EUR 94.98 EUR
24.04.2024-0.02%
87.47 EUR 84.92 EUR
24.04.2024-0.13%
85.04 EUR 82.56 EUR
24.04.2024-0.06%
103.54 EUR 101.51 EUR
24.04.2024+0.29%
112.48 EUR 110.27 EUR
24.04.2024+0.21%
Castell Global GrowOpp R A2QK6A / DE000A2QK6A8
107.68 EUR 105.57 EUR
24.04.2024+0.09%
Castell Global Income Opportunities I A2QK5W / DE000A2QK5W4
95.71 EUR 93.83 EUR
24.04.2024-0.15%
Castell Global Income Opportunities R A2QK5Y / DE000A2QK5Y0
95.14 EUR 93.27 EUR
24.04.2024-0.14%
118.72 EUR 116.39 EUR
24.04.2024-0.10%
Castell Global Opportunities I A12GDC / DE000A12GDC7
125.76 EUR 123.29 EUR
24.04.2024+0.01%
Castell Global Opportunities R A2QSF8 / DE000A2QSF80
99.69 EUR 97.74 EUR
24.04.2024+0.01%
CHOM CAPITAL Active Return Europe UI I A1JCWS / DE000A1JCWS9
212.28 EUR
24.04.2024-0.45%
CHOM CAPITAL Active Return Europe UI R A1JUU4 / DE000A1JUU46
189.48 EUR 180.46 EUR
24.04.2024-0.45%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI I A2JF7P / DE000A2JF7P0
123.65 EUR
24.04.2024+0.16%
CHOM CAPITAL PURE Sustainability Small Cap Europe UI R A2PB6K / DE000A2PB6K9
138.45 EUR 131.86 EUR
24.04.2024+0.16%
CoIQ Collective Intelligence Fund R A3C91C / DE000A3C91C5
115.90 EUR
24.04.2024-0.16%
94.64 EUR 91.00 EUR
23.04.2024+1.00%
Commerzbank Flexible Allocation Euroland I A2JQJ5 / DE000A2JQJ53
70.48 EUR 69.78 EUR
24.04.2024-0.14%
71.68 EUR 68.92 EUR
24.04.2024-0.16%
Commerzbank Flexible Allocation USA I A2JQJ7 / DE000A2JQJ79
76.19 USD 75.44 USD
24.04.2024+0.04%
76.96 USD 74.00 USD
24.04.2024+0.04%
Commerzbank Flexible Allocation USA T A2JF61 / DE000A2JF618
81.66 USD 78.52 USD
24.04.2024+0.05%
103.80 EUR 101.27 EUR
24.04.2024-0.24%
98.49 EUR 96.56 EUR
24.04.2024-0.29%
Commerzbank Stiftungsfonds Stabilität E A1XADB / DE000A1XADB0
99.85 EUR 98.86 EUR
24.04.2024-0.28%
198.30 EUR 188.86 EUR
24.04.2024-0.02%
101.97 EUR 97.11 EUR
24.04.2024+0.02%
106.40 EUR 101.33 EUR
23.04.2024+0.86%
107.03 EUR 101.93 EUR
24.04.2024+0.89%
CONVERTIBLE Global DIVERSIFIED UI A0M999 / DE000A0M9995
161.20 EUR
24.04.2024+0.40%
66.34 EUR 63.18 EUR
24.04.2024+0.08%
48.33 EUR 46.03 EUR
24.04.2024-0.52%
53.30 EUR 52.25 EUR
24.04.2024-0.70%
58.95 EUR 56.96 EUR
24.04.2024-0.09%
94.85 EUR 91.20 EUR
24.04.2024-0.40%
67.84 EUR 65.23 EUR
24.04.2024-0.17%
50.29 EUR 48.36 EUR
24.04.2024-0.58%
88.28 EUR 84.88 EUR
24.04.2024+0.22%
113.48 EUR 108.08 EUR
24.04.2024-0.08%
112.75 EUR 107.38 EUR
24.04.2024+0.65%
DigiTrends Aktienfonds E A2PWS7 / DE000A2PWS72
128.74 EUR 122.61 EUR
24.04.2024+0.64%
Diversified Ideas Fund I1 A3C91E / DE000A3C91E1
74.53 EUR
24.04.2024-1.22%
Diversified Ideas Fund I2 A3C91F / DE000A3C91F8
73.87 EUR
24.04.2024-1.23%
Diversified Ideas Fund R A3C91G / DE000A3C91G6
73.54 EUR
24.04.2024-1.22%
DUI Wertefinder I A0NEBA / DE000A0NEBA1
79.08 EUR
24.04.2024+0.05%
DUI Wertefinder R A2PMX8 / DE000A2PMX85
123.13 EUR 117.27 EUR
24.04.2024+0.04%
44.86 EUR 42.72 EUR
24.04.2024-0.60%
118.26 EUR 112.63 EUR
24.04.2024-1.00%
137.81 EUR 131.25 EUR
24.04.2024-0.08%
110.69 EUR 105.42 EUR
24.04.2024-0.16%
EB Sustainable Emerging Markets Corporate Bond Fund I A2JF7T / DE000A2JF7T2
80.37 EUR 78.79 EUR
24.04.2024-0.14%
75.83 EUR 74.34 EUR
24.04.2024-0.13%
EB Sustainable Euro Bond Fund I A2JQKF / DE000A2JQKF9
86.71 EUR 85.01 EUR
24.04.2024-0.47%
EB Sustainable Euro Bond Fund N A141TK / DE000A141TK1
81.35 EUR
24.04.2024-0.45%
EB Sustainable Global Corporate Bond Fund I A141TF / DE000A141TF1
85.16 EUR 83.49 EUR
24.04.2024-0.24%
82.29 EUR 79.89 EUR
24.04.2024-0.24%
EB Sustainable Large Cap Equity Euroland Fund I A2JQKC / DE000A2JQKC6
135.42 EUR 131.48 EUR
24.04.2024-0.36%
EB Sustainable Large Cap Equity Euroland Fund N A141TJ / DE000A141TJ3
166.08 EUR
24.04.2024-0.37%
114.23 EUR 110.90 EUR
24.04.2024-0.12%
EB Sustainable Small/Mid Cap Equity Euroland Fund I A2JQKM / DE000A2JQKM5
144.76 EUR 140.54 EUR
24.04.2024+0.05%
94.57 EUR 90.07 EUR
24.04.2024+0.04%
Emerging COP T A2ARN1 / DE000A2ARN14
114.13 EUR
24.04.2024-0.07%
Emerging Digital Leaders I A2QK5K / DE000A2QK5K9
771.72 EUR
24.04.2024-0.02%
77.63 EUR 75.37 EUR
24.04.2024-0.01%
108.94 EUR 103.75 EUR
24.04.2024-0.02%
109.91 EUR 104.68 EUR
24.04.2024-0.23%
Ethius Global Impact Inst CHF A2QCX1 / DE000A2QCX11
902.57 CHF
24.04.2024-0.54%
Ethius Global Impact Privat CHF A2QCXZ / DE000A2QCXZ5
91.12 CHF 88.47 CHF
24.04.2024-0.54%
103.31 EUR 100.30 EUR
24.04.2024-0.83%
Evergreen PDI Yang A2PMXV / DE000A2PMXV5
106.43 EUR
24.04.2024-0.32%
Evergreen PDI Yin A2PMXW / DE000A2PMXW3
101.82 EUR
24.04.2024-0.14%
100.71 EUR 99.71 EUR
24.04.2024-0.64%
124.86 EUR 121.22 EUR
24.04.2024-0.13%
102.54 EUR 99.55 EUR
24.04.2024+0.25%
FIAG Universal Dachfonds 984842 / DE0009848424
8.91 EUR 8.49 EUR
24.04.2024+0.24%
FIDUKA Dynamic UI A0M8WW / DE000A0M8WW1
161.95 EUR
24.04.2024-0.21%
FIDUKA Universal Fonds I R 848373 / DE0008483736
235.06 EUR 230.45 EUR
24.04.2024-0.06%
FIDUKA Universal Fonds I RT A407LL / DE000A407LL1
102.49 EUR 97.61 EUR
24.04.2024-0.05%
FIMAX Vermögensverwaltungsfonds UI A0M49S / DE000A0M49S4
148.16 EUR
24.04.2024-0.03%
FINLIUM Ambition R A3DQ21 / DE000A3DQ210
108.15 EUR
24.04.2024-0.04%
FINLIUM Ambition S A3DQ20 / DE000A3DQ202
109.04 EUR
24.04.2024-0.03%
114.57 EUR
24.04.2024+0.11%
109.81 USD 106.61 USD
24.04.2024+0.05%
FISCH BdGlCorpFd AC CHF A2APVP / LU1461846260
116.02 EUR
23.04.2024-0.38%
1305.02 CHF
24.04.2024-0.18%
89.41 EUR 86.81 EUR
23.04.2024+0.15%
FISCH Bond Global High Yield Fund AE EUR A2DMZK / LU1569827170
111.00 EUR 107.77 EUR
23.04.2024+0.34%
106.95 EUR
24.04.2024-0.08%
150.11 EUR
24.04.2024+0.75%
FISCH Convertible Global Defensive Fund AE2 216723 / LU0162829872
138.95 EUR
24.04.2024+0.75%
122.84 EUR
24.04.2024+0.03%
142.26 EUR
23.04.2024+0.88%
107.55 EUR 104.42 EUR
23.04.2024+0.30%
FISCH ConvGlobSustFd AC CHF A0RNW5 / LU0428953342
FIVV MIC Mandat Asien A0JELL / DE000A0JELL5
82.04 EUR 78.88 EUR
24.04.2024+0.99%
FIVV MIC Mandat Defensiv A2PS25 / DE000A2PS253
55.76 EUR 53.62 EUR
24.04.2024-0.15%
FIVV MIC Mandat Offensiv 979086 / DE0009790865
102.27 EUR 98.34 EUR
24.04.2024+0.22%
FIVV MIC Mandat Rendite A0NAAE / DE000A0NAAE3
75.64 EUR 72.73 EUR
24.04.2024-0.11%
FIVV MIC Mandat Rohstoffe A0NAAA / DE000A0NAAA1
49.80 EUR 47.88 EUR
24.04.2024+0.17%
FIVV MIC Mandat Wachstum A0NAAF / DE000A0NAAF0
88.82 EUR 85.40 EUR
24.04.2024-0.21%
FL AlphaCap Total Return Fonds I A3D9HA / DE000A3D9HA4
100.28 EUR
24.04.2024-0.28%
111.25 EUR 105.95 EUR
24.04.2024-0.11%
72.52 EUR 70.41 EUR
24.04.2024-0.27%
Fondspicker Global UI A0MRAC / DE000A0MRAC3
155.13 EUR 153.59 EUR
24.04.2024+0.59%
101.49 EUR 98.53 EUR
23.04.2024+1.18%
469.02 EUR 455.36 EUR
23.04.2024+0.83%
391.40 EUR 380.00 EUR
23.04.2024+0.50%
62.93 EUR 59.93 EUR
24.04.2024+0.35%
90.50 EUR 86.19 EUR
24.04.2024+0.27%
103.82 EUR 98.88 EUR
24.04.2024+0.25%
FV Global Bonds I C A2PS2X / DE000A2PS2X2
93.82 EUR
24.04.2024-0.14%
95.24 EUR 92.47 EUR
24.04.2024-0.14%
FV Global Equity R A3D9G8 / DE000A3D9G85
118.29 EUR 112.66 EUR
24.04.2024+0.09%
FV Global R D A3DEBD / DE000A3DEBD0
103.65 EUR 100.63 EUR
24.04.2024-0.14%
FVM Classic I A0NFZR / DE000A0NFZR1
80.14 EUR 79.35 EUR
24.04.2024-0.03%
FVM Offensiv I A2QK6B / DE000A2QK6B6
51.40 EUR
24.04.2024-0.14%
98.00 EUR
24.04.2024-0.01%
GANÉ Global Equity Fund B A3DEBG / DE000A3DEBG3
1355.71 EUR
24.04.2024-0.18%
GANÉ Global Equity Fund C A3DQ29 / DE000A3DQ293
135.38 EUR 128.93 EUR
24.04.2024-0.18%
GANÉ Global Equity Fund D A3DQ3A / DE000A3DQ3A3
135.45 EUR 129.00 EUR
24.04.2024-0.19%
GANÉ Value Event Fund A A3D05P / DE000A3D05P5
1028.19 EUR
24.04.2024-0.13%
GANÉ Value Event Fund B A3D05Q / DE000A3D05Q3
1028.30 EUR
24.04.2024-0.12%
GANÉ Value Event Fund C A3ERNP / DE000A3ERNP9
107.73 EUR 102.60 EUR
24.04.2024-0.11%
GANÉ Value Event Fund D A3ERNQ / DE000A3ERNQ7
107.74 EUR 102.61 EUR
24.04.2024-0.11%
GANÉ Value Event Fund F USD A407LH / DE000A407LH9
99.42 USD
24.04.2024-0.08%
GAP Portfolio ESG UI Lux A0M52E / LU0327378971
270.72 EUR 257.83 EUR
23.04.2024+0.55%
GAP Portfolio UI A0M130 / DE000A0M1307
238.05 EUR 226.71 EUR
24.04.2024+0.22%
GENEON Nachhaltige Aktien A A2PS2N / DE000A2PS2N3
106.05 EUR
24.04.2024-0.61%
GENEON Nachhaltige Aktien B A2PS2P / DE000A2PS2P8
111.06 EUR
24.04.2024-0.61%
Global Advantage Funds Emerging Markets High Value A 972996 / LU0047906267
2558.33 EUR 2436.50 EUR
23.04.2024-0.22%
Global Advantage Funds Major Markets High Value A 972580 / LU0044747169
4281.71 EUR 4077.82 EUR
23.04.2024+0.49%
Global Bank Aktienfonds A A1W2CK / DE000A1W2CK8
74.62 EUR
24.04.2024+0.01%
101.38 EUR 98.91 EUR
24.04.2024-0.25%
Global Bank Klimafonds B A2DTNB / DE000A2DTNB9
1007.83 EUR 997.85 EUR
24.04.2024-0.26%
Global Strategie Aktien A A3ERMQ / DE000A3ERMQ9
113.23 EUR
24.04.2024-0.11%
Global Strategie Aktien B A3ERMR / DE000A3ERMR7
113.39 EUR
24.04.2024-0.11%
Global Strategie Aktien I A3ERMS / DE000A3ERMS5
113.42 EUR
24.04.2024-0.11%
Global Strategie Zinspapiere A A3ERMT / DE000A3ERMT3
106.87 EUR 103.76 EUR
24.04.2024+0.00%
Global Strategie Zinspapiere B A3ERMU / DE000A3ERMU1
106.98 EUR 103.86 EUR
24.04.2024+0.00%
Global Strategie Zinspapiere I A3ERMV / DE000A3ERMV9
107.07 EUR 103.95 EUR
24.04.2024+0.00%
95.24 EUR 91.58 EUR
24.04.2024-0.56%
110.45 EUR 107.76 EUR
24.04.2024-0.07%
GR Dynamik A0H0W9 / DE000A0H0W99
21.88 EUR 20.84 EUR
24.04.2024-0.57%
GR Noah 979953 / DE0009799536
30.05 EUR 28.62 EUR
24.04.2024-0.45%
Gridl Global Macro UI CHF R A2ATAV / DE000A2ATAV0
96.02 CHF 93.22 CHF
24.04.2024+0.46%
Gridl Global Macro UI EUR I A2ATAU / DE000A2ATAU2
112.95 EUR
24.04.2024+0.53%
112.33 EUR 109.06 EUR
24.04.2024+0.52%
Grüner Fisher Global UI A0MRAA / DE000A0MRAA7
132.47 EUR 126.16 EUR
23.04.2024+0.83%
H&H Stiftungsfonds C A3DD91 / DE000A3DD911
99.44 EUR
24.04.2024-0.14%
H&H Stiftungsfonds P A3DD92 / DE000A3DD929
101.15 EUR 99.17 EUR
24.04.2024-0.14%
HannoverscheBasisInvest 531731 / DE0005317317
56.56 EUR 56.00 EUR
24.04.2024-0.39%
55.82 EUR 54.19 EUR
24.04.2024-0.33%
67.40 EUR 66.08 EUR
24.04.2024-0.36%
HanseMerkur Strategie ausgewogen Nachhaltigkeit A2P0U9 / DE000A2P0U90
114.95 EUR
24.04.2024-0.03%
116.10 EUR 110.57 EUR
24.04.2024+0.22%
Hansen & Heinrich Universal Fonds A A0LERW / DE000A0LERW5
115.12 EUR 110.69 EUR
24.04.2024-0.04%
HeLa UI A0MUQ4 / DE000A0MUQ48
197.38 EUR 187.98 EUR
24.04.2024+0.08%
80.87 EUR
24.04.2024-0.32%
122.61 EUR 119.04 EUR
24.04.2024+0.23%
99.99 EUR
24.04.2024-0.08%
HMT Euro Aktien Protect 95 A2P0UX / DE000A2P0UX5
102.42 EUR
24.04.2024+0.09%
HMT Euro Aktien Protect ESG I A2PS3G / DE000A2PS3G5
116.78 EUR
24.04.2024+0.17%
HMT Euro Aktien Protect ESG R A2PS3H / DE000A2PS3H3
119.54 EUR 116.06 EUR
24.04.2024+0.17%
HMT Euro Aktien Seasonal I A2PB69 / DE000A2PB697
102.85 EUR
24.04.2024-0.61%
101.62 EUR 98.66 EUR
24.04.2024-0.60%
118.07 EUR 114.63 EUR
24.04.2024-0.30%
HMT Euro Seasonal LongShort R A2P9QX / DE000A2P9QX4
94.16 EUR
24.04.2024-0.74%
HMT Global A3DQ3C / DE000A3DQ3C9
117.37 EUR
24.04.2024-0.01%
93.67 EUR
24.04.2024-0.10%
HMT Global Antizyklik I A12BTC / DE000A12BTC4
118.71 EUR
24.04.2024+0.18%
117.19 EUR
24.04.2024+0.18%
HMT Global Multi Asset Income I A2PS2B / DE000A2PS2B8
98.67 EUR
24.04.2024-0.25%
HMT Global Multi Asset Income R A2PS2C / DE000A2PS2C6
97.07 EUR
24.04.2024-0.25%
HMT Global Wertsicherung 90R A3DEAA / DE000A3DEAA8
105.56 EUR
24.04.2024-0.05%
HMT Wertsicherung 94 ESG R A2PS3K / DE000A2PS3K7
100.35 EUR
24.04.2024-0.09%
HP&P Europe Equity A 979076 / DE0009790766
96.82 EUR 93.10 EUR
24.04.2024-0.70%
HP&P Europe Equity R A2ARN3 / DE000A2ARN30
53.24 EUR 50.70 EUR
24.04.2024-0.69%
HP&P Global Equity A A2QSG4 / DE000A2QSG48
123.68 EUR 118.92 EUR
24.04.2024-0.14%
126.69 EUR 120.66 EUR
24.04.2024-0.15%
HP&P Stiftungsfonds A A2QCXE / DE000A2QCXE0
85.40 EUR 83.73 EUR
24.04.2024+0.29%
HP&P Stiftungsfonds R A3C92Q / DE000A3C92Q3
87.52 EUR 84.97 EUR
24.04.2024+0.28%
107.83 EUR
24.04.2024+0.16%
563.94 EUR 542.25 EUR
24.04.2024+0.06%
JRS International Universal Fonds 984847 / DE0009848473
54.58 EUR 51.98 EUR
24.04.2024-0.17%
K&K Wachstum & Innovation R A3ERMG / DE000A3ERMG0
128.74 EUR 122.61 EUR
24.04.2024-0.50%
Kahler & Kurz Aktienfonds Institutional A3DEBX / DE000A3DEBX8
125.82 EUR
24.04.2024+0.04%
130.45 EUR 124.24 EUR
24.04.2024+0.05%
115.61 EUR 110.10 EUR
23.04.2024+1.44%
52.84 EUR 50.32 EUR
24.04.2024+0.00%
KGAL klimaSUBSTANZ VV A3ERME / DE000A3ERME5
52.84 EUR 50.32 EUR
24.04.2024+0.00%
99.51 EUR 97.08 EUR
24.04.2024+0.01%
Kinder Perspektivenfonds AK T A3DEBU / DE000A3DEBU4
97.81 EUR
24.04.2024+0.02%
Kirchröder Vermögensbildungsfonds I UI A0MY01 / DE000A0MY013
155.84 EUR 154.30 EUR
24.04.2024+0.07%
L&H Multi Strategie UI A1JBY8 / DE000A1JBY86
136.67 EUR 130.16 EUR
24.04.2024-0.12%
LeanVal Equity Protect R A3D05L / DE000A3D05L4
111.70 EUR
24.04.2024-0.31%
181.67 EUR
24.04.2024+0.03%
55.83 EUR 54.20 EUR
24.04.2024-0.02%
LF AI Balanced Multi Asset RH A2P0T6 / DE000A2P0T69
27.15 EUR
24.04.2024+0.04%
LF AI Balanced Multi Asset S A2P0T5 / DE000A2P0T51
28.01 EUR
24.04.2024+0.04%
54.80 EUR 53.20 EUR
24.04.2024+0.09%
LF AI Defensive Multi Asset RH A2P0UA / DE000A2P0UA3
26.61 EUR
24.04.2024+0.11%
LF AI Defensive Multi Asset S A2P0T9 / DE000A2P0T93
27.37 EUR
24.04.2024+0.11%
LF AI Dynamic Multi Asset I A2P0T4 / DE000A2P0T44
1232.35 EUR
24.04.2024+0.17%
62.13 EUR 60.32 EUR
24.04.2024+0.17%
LF AI Dynamic Multi Asset RH A2P0T2 / DE000A2P0T28
30.39 EUR
24.04.2024+0.23%
LF AI Dynamic Multi Asset S A2P0T1 / DE000A2P0T10
31.45 EUR
24.04.2024+0.19%
LF AI Impact Equity EU I2 A3E17W / DE000A3E17W4
1028.17 EUR
24.04.2024-0.77%
LF AI Impact Equity US I2 A3E17V / DE000A3E17V6
1091.91 EUR
24.04.2024-0.16%
LF Al Impact Equity EU S A3DEBJ / DE000A3DEBJ7
990.55 EUR
24.04.2024-0.79%
LF Al Impact Equity US I A2P0UG / DE000A2P0UG0
1307.05 EUR
24.04.2024-0.23%
66.14 EUR 64.21 EUR
24.04.2024-0.20%
LF Al Impact Equity US RC A2P0UD / DE000A2P0UD7
33.44 EUR
24.04.2024-0.18%
LF Al Impact Equity US RH A2P0UE / DE000A2P0UE5
32.31 EUR
24.04.2024-0.15%
LF ASSETS Defensive Opportunities I A1H72N / DE000A1H72N5
90.99 EUR 90.09 EUR
24.04.2024-0.01%
LF ASSETS Defensive Opportunities R A1JGBT / DE000A1JGBT2
89.58 EUR 88.26 EUR
24.04.2024-0.01%
LF European Hidden Champions I A2PB6A / DE000A2PB6A0
1437.45 EUR
24.04.2024+0.25%
73.80 EUR 70.29 EUR
24.04.2024+0.26%
89.37 EUR 85.11 EUR
24.04.2024-0.21%
60.51 EUR 57.63 EUR
24.04.2024+0.03%
LF Sustainable Yield Opportunities I A2PB6G / DE000A2PB6G7
1007.14 EUR
24.04.2024-0.01%
51.32 EUR 49.83 EUR
24.04.2024+0.00%
LF WHC Global Discovery I A2JJZY / DE000A2JJZY3
1056.86 EUR
24.04.2024+0.08%
124.64 EUR 118.70 EUR
24.04.2024+0.08%
Lingohr Global Equity EUR R A2AR37 / LU1479102409
120.32 EUR 114.59 EUR
23.04.2024+0.42%
Lingohr Global Equity EUR S A2AR38 / LU1479102664
121.03 EUR 115.27 EUR
23.04.2024+0.63%
Maj Invest Funds M I Global Value Equity A EUR A2H6RB / LU1321539493
145.12 EUR
23.04.2024+0.26%
Maj Invest Funds M I Global Value Equity A USD A12FMS / LU0976026038
177.78 USD
23.04.2024+0.75%
Maneris Select UI A2DMT1 / DE000A2DMT10
60.47 EUR 58.71 EUR
24.04.2024-0.07%
86.76 EUR 84.23 EUR
24.04.2024-0.41%
MC 1 Universal R A0Q4G3 / DE000A0Q4G39
153.82 EUR
24.04.2024-0.19%
MehrWerte Fonds A1J3WK / DE000A1J3WK1
93.06 EUR 91.24 EUR
24.04.2024-0.30%
111.69 EUR 108.44 EUR
24.04.2024+0.24%
Meisterwert Perspektive R A2DVS4 / DE000A2DVS44
108.27 EUR 103.11 EUR
24.04.2024-0.22%
214.20 EUR 207.96 EUR
24.04.2024-0.23%
141.18 EUR 134.46 EUR
24.04.2024+0.07%
1299.11 EUR 1237.25 EUR
24.04.2024+0.31%
Merck Finck Stiftungsfonds UI A 848398 / DE0008483983
40.20 EUR 38.29 EUR
24.04.2024-0.05%
MFC Opportunities One A A2PS2V / DE000A2PS2V6
96.79 EUR 91.31 EUR
24.04.2024-0.75%
104.95 EUR 99.01 EUR
24.04.2024-0.75%
MFI Rendite Plus UI A1XDZD / DE000A1XDZD3
90.15 EUR
24.04.2024-0.24%
286.62 EUR 272.97 EUR
24.04.2024-0.58%
Multi Asset Global Vision A1CXUU / DE000A1CXUU0
128.83 EUR
24.04.2024+0.26%
MYRA European Equity Fund R A2AMQ7 / DE000A2AMQ73
96.77 EUR 92.16 EUR
24.04.2024-0.36%
MYRA Solidus Global Fund R HAFX60 / LU1016072081
MYRA US Equity Fund R USD A2ALUP / LU1432736525
200.48 USD
23.04.2024+0.68%
nordIX Anleihen Defensiv I A2DKRH / DE000A2DKRH6
102.90 EUR
24.04.2024-0.04%
nordIX Anleihen Defensiv R A2QCX8 / DE000A2QCX86
101.05 EUR
24.04.2024-0.04%
87.92 EUR
23.04.2024+0.53%
93.82 EUR 91.09 EUR
23.04.2024+0.21%
nx-25 Indexfonds I A3CWRH / DE000A3CWRH1
91.52 EUR
24.04.2024+0.16%
nx-25 Indexfonds R A3CWRJ / DE000A3CWRJ7
91.22 EUR
24.04.2024+0.16%
120.53 EUR 114.79 EUR
24.04.2024+0.02%
138.80 EUR 133.46 EUR
24.04.2024-0.31%
Opportunistic Deep Value Fund UI I A2DVS8 / DE000A2DVS85
117.36 EUR
24.04.2024-0.31%
Opportunistic Deep Value Fund UI R A3C5CW / DE000A3C5CW8
105.53 EUR
24.04.2024-0.33%
P&S Renditefonds A A2H7PC / DE000A2H7PC4
120.39 EUR 114.66 EUR
24.04.2024+0.09%
183.93 EUR 175.17 EUR
24.04.2024+0.09%
109.52 EUR
24.04.2024-0.16%
1070.05 EUR 1049.07 EUR
24.04.2024-0.30%
Pax ESG Laufzeitfonds 2029 R A3D9HJ / DE000A3D9HJ5
106.95 EUR 104.85 EUR
24.04.2024-0.30%
1188.57 EUR 1176.80 EUR
24.04.2024+0.29%
Pax ESG Mover Aktien R A3C92L / DE000A3C92L4
118.40 EUR 116.08 EUR
24.04.2024+0.29%
Pax ESG Multi Asset I A3DD90 / DE000A3DD903
1199.30 EUR 1187.43 EUR
24.04.2024+0.05%
120.09 EUR 117.74 EUR
24.04.2024+0.05%
884.62 EUR 875.86 EUR
24.04.2024-0.03%
88.53 EUR 86.79 EUR
24.04.2024-0.02%
Pfau StrategieDepot UI A0JELE / DE000A0JELE0
127.75 EUR
24.04.2024-0.05%
157.81 EUR 151.74 EUR
24.04.2024+0.09%
Platform A2QCYA / DE000A2QCYA6
65.09 USD 61.99 USD
24.04.2024-0.14%
Prisma Aktiv UI I A1W9A8 / DE000A1W9A85
114.15 EUR
24.04.2024+0.00%
116.02 EUR 112.64 EUR
24.04.2024+0.01%
81.22 EUR 77.35 EUR
24.04.2024+0.38%
ProfitlichSchmidlin Fonds UI I A1W9A3 / DE000A1W9A36
1751.65 EUR
24.04.2024-0.18%
172.44 EUR 164.23 EUR
24.04.2024-0.18%
PSM Growth UI 663659 / DE0006636590
67.81 EUR 64.58 EUR
24.04.2024-0.25%
PSM Value Strategy UI A0J3UE / DE000A0J3UE9
123.55 EUR 117.67 EUR
24.04.2024-0.09%
quantumX Global UI A0LERX / DE000A0LERX3
97.50 EUR
24.04.2024+0.10%
163.55 EUR 155.76 EUR
24.04.2024-0.32%
R+P Rendite Plus UI I A0M7WN / DE000A0M7WN2
140.83 EUR 136.73 EUR
24.04.2024+0.06%
RB L UI A2P9Q1 / DE000A2P9Q14
127.49 EUR 126.23 EUR
24.04.2024+0.06%
RBV VV UI P A0MUQ0 / DE000A0MUQ06
132.27 EUR 125.97 EUR
24.04.2024-0.04%
61.69 EUR 58.75 EUR
24.04.2024+0.46%
189.94 EUR 188.06 EUR
24.04.2024-0.07%
248.81 EUR 236.96 EUR
24.04.2024-0.37%
211.68 EUR 201.60 EUR
24.04.2024-0.26%
S4A US Equity ESG A A3ERNG / DE000A3ERNG8
107.35 USD
24.04.2024+0.11%
S4A US Equity ESG R A3ERMW / DE000A3ERMW7
112.44 USD 107.09 USD
24.04.2024+0.11%
S4A US Long E EUR Hedged A3D05J / DE000A3D05J8
107.77 EUR
24.04.2024+0.13%
S4A US Long I A112T6 / DE000A112T67
272.51 USD
24.04.2024+0.14%
S4A US Long R A1H6HH / DE000A1H6HH3
406.08 USD 386.74 USD
24.04.2024+0.14%
65.63 EUR 62.80 EUR
23.04.2024+1.77%
Salm Salm Nachhaltige Wandelanleihen Global I A1C323 / LU0535037997
61.87 EUR 59.21 EUR
23.04.2024+0.85%
Salm Salm Nachhaltige Wandelanleihen Global R A1J2PW / LU0815454565
124.36 EUR 119.00 EUR
23.04.2024+0.85%
Salm Salm Nachhaltige Wandelanleihen Global V A0KE9P / LU0264979492
60.07 EUR 57.48 EUR
23.04.2024+0.86%
37.40 EUR 35.45 EUR
23.04.2024+0.00%
Saphir Global BALANCED O A0MKTV / LU0286940910
19.47 EUR
23.04.2024+0.00%
36.79 EUR 34.87 EUR
23.04.2024+0.90%
Saphir Global BEST of Equity O A0RAKA / LU0390468147
39.34 EUR
23.04.2024+0.90%
31.78 EUR 30.12 EUR
23.04.2024-0.03%
Saphir Global CHANCE O A0MKTW / LU0286941991
19.36 EUR
23.04.2024-0.05%
18.65 EUR 18.02 EUR
23.04.2024+0.22%
25.48 EUR 24.15 EUR
23.04.2024-0.04%
Saphir Global VALUE O A0MKTX / LU0286941306
16.41 EUR
23.04.2024-0.06%
76.80 EUR 74.20 EUR
24.04.2024-0.35%
Selection Rendite Plus I 260503 / DE0002605037
40.78 EUR 39.59 EUR
24.04.2024-0.23%
Selection Rendite Plus R A2H7NQ / DE000A2H7NQ9
104.66 EUR 101.61 EUR
24.04.2024-0.22%
Selection Value Partnership I A14UV2 / DE000A14UV29
151.57 EUR
24.04.2024+0.32%
Selection Value Partnership P A14UV3 / DE000A14UV37
154.17 EUR 146.83 EUR
24.04.2024+0.31%
sentix Fonds Aktien Deutschland A1J9BC / DE000A1J9BC9
197.75 EUR
24.04.2024-0.35%
125.70 EUR 122.04 EUR
24.04.2024+0.25%
sentix Risk Return M- I A2AJHP / DE000A2AJHP8
104.04 EUR
24.04.2024+0.18%
sentix Risk Return M- R A2AMN8 / DE000A2AMN84
111.86 EUR 108.60 EUR
24.04.2024+0.18%
104.90 EUR 99.90 EUR
24.04.2024+0.04%
38.05 EUR 36.24 EUR
24.04.2024+0.19%
SIGAVEST Vermögensverwaltungsfonds UI H A2H7NK / DE000A2H7NK2
91.16 EUR
24.04.2024+0.20%
Spiekermann & CO Strategie 1 A0M13R / DE000A0M13R2
141.26 EUR 134.53 EUR
24.04.2024+0.42%
Stiftungsfonds Spiekermann & CO A1C1QH / DE000A1C1QH0
92.32 EUR 90.51 EUR
24.04.2024-0.17%
Stiftungsfonds Westfalen A A0RA4R / DE000A0RA4R0
1166.46 EUR
24.04.2024-0.20%
Stiftungsfonds Westfalen T A0RA4Q / DE000A0RA4Q2
154.84 EUR 153.31 EUR
24.04.2024-0.20%
SWuK Renten Flexibel UI I A1H72M / DE000A1H72M7
91.22 EUR
24.04.2024-0.16%
65.44 EUR 62.32 EUR
24.04.2024+0.10%
46.24 EUR 44.04 EUR
24.04.2024-0.05%
57.16 EUR 54.44 EUR
24.04.2024-0.02%
93.33 EUR 91.50 EUR
24.04.2024+0.00%
TAMAC Global AR EUR A1JGVM / LU0633099584
69.71 EUR
24.04.2024+0.43%
104.92 EUR 99.92 EUR
23.04.2024+1.01%
TAMAC Qilin China Champions D EUR A14UHX / LU1242508387
108.05 EUR 102.90 EUR
23.04.2024+1.01%
TAMAC Technology Champions A A3C5TT / LU2402144823
The Digital Leaders Fund I A2PB6M / DE000A2PB6M5
138.51 EUR
24.04.2024-0.75%
167.83 EUR 162.94 EUR
24.04.2024-0.75%
TimmInvest Europa Plus Fonds P A2QCXX / DE000A2QCXX0
109.15 EUR
24.04.2024-0.21%
Tomorrow Better Future Stocks R A2QK5D / DE000A2QK5D4
94.63 EUR
24.04.2024+0.07%
97.62 EUR 92.97 EUR
24.04.2024-0.40%
Tungsten PARITON UI S A1W895 / DE000A1W8952
114.72 EUR
24.04.2024-0.40%
102.77 EUR 97.88 EUR
23.04.2024-0.26%
UI I Montrusco Bolton Global Equity Fund EUR I A A3CTNV / LU2361251221
127.56 EUR
23.04.2024+1.00%
UI I Pella Global Securities Sustainable EUR I D A3DJ2U / LU2468412098
116.46 EUR
23.04.2024+1.21%
UI I Pella Global Securities Sustainable EUR R D A3D3E2 / LU2564817075
115.09 EUR
23.04.2024+1.20%
130.46 EUR
23.04.2024+0.15%
UM Strategy Fund I A3CWRL / DE000A3CWRL3
97.77 EUR
24.04.2024+0.46%
100.19 EUR 96.34 EUR
24.04.2024+0.45%
UNIKAT Premium Select Fonds P A0M6DN / DE000A0M6DN4
112.68 EUR 107.31 EUR
24.04.2024+0.44%
Veermaster Flexible Navigation Fund UI P A2DWUS / DE000A2DWUS2
107.63 EUR
24.04.2024-0.33%
Veermaster Flexible Navigation Fund UI R A2DWUT / DE000A2DWUT0
112.18 EUR 106.84 EUR
24.04.2024-0.34%
Velten Strategie Deutschland C A2ATCV / DE000A2ATCV6
146.45 EUR
24.04.2024-0.31%
143.34 EUR 137.83 EUR
24.04.2024-0.32%
Velten Strategie Welt C A3ERML / DE000A3ERML0
120.41 EUR
24.04.2024+0.24%
Velten Strategie Welt R A3ERMM / DE000A3ERMM8
125.10 EUR 120.29 EUR
24.04.2024+0.24%
Vermögensmanagement Fonds Universal A0MYGU / DE000A0MYGU8
120.79 EUR
24.04.2024+0.03%
108.14 EUR 106.02 EUR
24.04.2024-0.13%
102.05 EUR 100.05 EUR
24.04.2024-0.21%
115.95 EUR 113.12 EUR
24.04.2024-0.02%
VM BC Shareconcept Regional I A0BLTJ / DE000A0BLTJ4
194.04 EUR 192.12 EUR
24.04.2024-0.40%
VM BC Shareconcept Regional R A0MQ99 / DE000A0MQ993
77.03 EUR 74.79 EUR
24.04.2024-0.40%
46.79 EUR 45.43 EUR
24.04.2024-0.29%
74.78 EUR 71.22 EUR
24.04.2024+0.17%
130.27 EUR 124.07 EUR
24.04.2024-0.01%
Wachstum Global I A A0NJGU / DE000A0NJGU7
99.52 EUR
24.04.2024-0.11%
Wachstum Global I T A12BPS / DE000A12BPS8
71.28 EUR 67.89 EUR
24.04.2024-0.06%
Währungsfonds UI P A1JZLD / DE000A1JZLD5
82.94 EUR 80.92 EUR
24.04.2024-0.26%
WAVE Total Return ESG I A0MU8D / DE000A0MU8D2
56.14 EUR
24.04.2024-0.12%
55.52 EUR 53.90 EUR
24.04.2024-0.15%
171.22 EUR 163.07 EUR
24.04.2024+0.33%
205.95 EUR 196.14 EUR
24.04.2024+0.34%
36.31 EUR 34.95 EUR
24.04.2024-0.31%
99.84 EUR 97.40 EUR
23.04.2024+0.03%
104.97 EUR 101.91 EUR
23.04.2024+0.10%
Zindstein Werte Sammler I A2DHUB / DE000A2DHUB9
101.42 EUR
24.04.2024+0.20%
Zindstein Werte Sammler P A2DHUA / DE000A2DHUA1
49.64 EUR
24.04.2024+0.18%
ZinsPlus Fonds UI A0X759 / DE000A0X7590
151.62 EUR 150.12 EUR
24.04.2024-0.24%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 16:20:12