Sie befinden sich hier: Home » Fonds » Fondsdiscount » db x-trackers

Andere Investmentgesellschaft auswählen:


db x-trackers

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

db x-trackers Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von db x-trackers entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


db x-trackers Fonds Kurse

Investmentfonds
WPKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
C F S db x-tr M A F E ETF DR 2C
A1W8FC / IE00BGDWNL65
 
14.70
EUR+1.92%12.07.17
C S db x-tr MS Nor ETF DR 1D
A1T791 / IE00B9MRHC27
 
35.32
EUR+2.06%12.07.17
db x t II i Tra Cr S D ETF 1C
DBX0AU / LU0321462870
 
45.06
EUR-0.59%12.07.17
db x t MSCI Pan Euro Index ETF 1C
DBX0B7 / LU0412624271
 
19.79
EUR+1.31%12.07.17
db x tr FTSE 100 ETF DR Inc 1D
DBX1F1 / LU0292097234
 
7.69
GBP+0.90%12.07.17
db x tr FTSE 100 SHORT DLY ETF 1C
DBX1AV / LU0328473581
 
4.17
GBP-0.91%12.07.17
db x tr FTSE 100 UCITS ETF DR 1C
DBX0NF / LU0838780707
 
8.60
GBP+0.90%12.07.17
db x tr FTSE 250 ETF DR 1D
DBX1F2 / LU0292097317
 
19.44
GBP-0.65%12.07.17
db x tr FTSE All Share ETF DR 1D
DBX1FA / LU0292097747
 
4.12
GBP+0.61%12.07.17
db x tr II i Boxx SEYP 1-3 ETF 1D
DBX0PE / LU0975334821
 
137.90
EUR+0.09%12.07.17
db x tr MSCI World Index ETF 4C EUR
DBX0KQ / LU0659579733
 
20.61
EUR+0.85%12.07.17
DB x trackers ATX ETF DR 1C EUR
DBX0KJ / LU0659579063
 
49.97
EUR+1.51%12.07.17
db x trackers Barclays USD Corporate Bond UCITS DR 1D
A14XH5 / IE00BZ036H21
 
14.86
USD+0.29%21.07.17
db x trackers CSI300 UCITS ETF 1C
DBX0M2 / LU0779800910
 
10.58
USD-0.47%21.07.17
db x trackers DAX® UCITS ETF DR 1C
DBX1DA / LU0274211480
 
119.20
EUR-1.67%21.07.17
db x trackers DAX® UCITS ETF DR Income 1D
DBX0NH / LU0838782315
 
107.97
EUR-1.66%21.07.17
db x trackers DBLCI OY Balanced UCITS ETF EUR 1C
DBX1LC / LU0292106167
 
17.26
EUR-0.86%21.07.17
db x trackers Euro Stoxx 50® Short Daily UCITS ETF 1C
DBX1SS / LU0292106753
 
14.51
EUR+1.33%21.07.17
db x trackers Euro Stoxx 50® UCITS ETF DR 1C
DBX1ET / LU0380865021
 
47.56
EUR-1.35%21.07.17
db x trackers Euro Stoxx 50® UCITS ETF DR 1D
DBX1EU / LU0274211217
 
36.26
EUR-1.37%21.07.17
db x trackers Euro Stoxx® Select Dividend 30 UCITS DR 1D
DBX1D3 / LU0292095535
 
21.98
EUR-1.21%21.07.17
db x trackers FTSE EPRA/NAREIT Dev Eur Real Est UCITS DR 1C
DBX0F1 / LU0489337690
 
24.27
EUR-0.41%21.07.17
db x trackers FTSE Vietnam UCITS ETF 1C
DBX1AG / LU0322252924
 
23.70
USD-0.25%21.07.17
db x trackers Harvest CSI300 INDEX UCITS ETF DR 1D
DBX0NK / LU0875160326
 
11.03
USD+0.55%24.07.17
db x trackers II Barclays Global Aggregate Bond UCITS ETF 1D
DBX0NV / LU0942970103
 
45.81
USD+0.31%21.07.17
db x trackers II Barclays Global Aggregate Bond UCITS ETF 5C
DBX0NZ / LU0942970798
 
21.61
EUR+0.14%21.07.17
db x trackers II Emerging Markets Liquid Eurobond UCITS ETF 1C
DBX0AV / LU0321462953
 
325.84
EUR+0.18%21.07.17
db x trackers II EONIA UCITS ETF 1C
DBX0AN / LU0290358497
 
138.37
EUR-0.00%21.07.17
db x trackers II EUR Corporate Bond UCITS ETF DR 1C
DBX0EY / LU0478205379
 
151.09
EUR+0.17%21.07.17
db x trackers II EUR High Yield Corporate Bond UCITS ETF 1D
DBX0PR / LU1109942653
 
17.90
EUR+0.09%21.07.17
db x trackers II Eurozone Government Bond UCITS ETF DR 1C
DBX0AC / LU0290355717
 
227.63
EUR+0.24%21.07.17
db x trackers II Eurozone Government Bond UCITS ETF DR 1D
DBX0KC / LU0643975591
 
197.99
EUR+0.24%21.07.17
db x trackers II Eurozone Govt Bond 1-3 UCITS ETF DR 1C
DBX0AD / LU0290356871
 
169.38
EUR+0.02%21.07.17
db x trackers II Eurozone Govt Bond 25+ UCITS ETF DR 1C
DBX0AK / LU0290357846
 
324.16
EUR+0.57%21.07.17
db x trackers II Eurozone Govt Bond 3-5 UCITS ETF DR 1C
DBX0AE / LU0290356954
 
202.03
EUR+0.10%21.07.17
db x trackers II Eurozone Inflation Linked Bond UCITS ETF 1C
DBX0AM / LU0290358224
 
212.51
EUR+0.11%21.07.17
db x trackers II Global GOVERNMENT BOND UCITS ETF DR 5C
DBX0NM / LU0908508731
 
229.35
EUR+0.16%21.07.17
db x trackers II Global INFLATION LINK BD UCITS ETF DR 1C
DBX0AL / LU0290357929
 
225.13
EUR+0.41%21.07.17
db x trackers II i Boxx EUR High Yield Bond 1-3 UCITS ETF 1D
DBX0PP / LU1109939865
 
9.86
EUR+0.10%21.07.17
db x trackers II i Boxx Germany Covered UCITS ETF 1C
DBX0AX / LU0321463506
 
194.70
EUR+0.12%21.07.17
db x trackers II i Boxx Sov Eurozone Yield Plus UCITS ETF 1C
DBX0HM / LU0524480265
 
170.43
EUR+0.25%21.07.17
db x trackers II i Boxx Sov Eurozone Yield Plus UCITS ETF 1D
DBX0N8 / LU0962071741
 
162.62
EUR+0.25%21.07.17
db x trackers II i Boxx Sovereigns Eurozone AAA UCITS ETF 1C
DBX0FE / LU0484969463
 
220.32
EUR+0.21%21.07.17
db x trackers II IBOXX $ TREASURIES UCITS ETF DR 1D
DBX0CQ / LU0429459356
 
214.47
USD+0.19%21.07.17
db x trackers II IBOXX GERMANY UCITS ETF 1D
DBX0C7 / LU0468896575
 
198.07
EUR+0.20%21.07.17
db x trackers II MTS Ex Bank of Italy Aggregate ETF 1D
DBX0HL / LU0613540698
 
49.79
EUR+0.24%21.07.17
db x trackers Lev DAX® Daily UCITS ETF 1C
DBX0BZ / LU0411075376
 
113.63
EUR-3.33%21.07.17
db x trackers LPX MM® Private Equity UCITS ETF 1C
DBX1AN / LU0322250712
 
51.68
EUR+0.12%21.07.17
db x trackers Mittelstand & Mid Cap Germany UCITS ETF DR 1D
A1T795 / IE00B9MRJJ36
 
22.93
EUR-1.25%21.07.17
db x trackers MSCI AC World Index UCITS ETF DR 1C
A1W8SB / IE00BGHQ0G80
 
18.02
EUR-0.39%21.07.17
db x trackers MSCI Brazil Index UCITS ETF DR 1C
DBX1MR / LU0292109344
 
41.58
USD+0.05%21.07.17
db x trackers MSCI EFM Africa TOP 50 Capped Index UCITS 1C
DBX0HX / LU0592217524
 
8.41
USD+0.36%21.07.17
db x trackers MSCI Emerging Asia Index UCITS ETF 1C
DBX1MA / LU0292107991
 
48.76
USD+0.12%21.07.17
db x trackers MSCI Emerging Information Technology Index UCITS 1C
DBX0H5 / LU0592217102
 
4.30
USD-0.69%07.07.17
db x trackers MSCI Emerging Lat Am Index UCITS ETF 1C
DBX1ML / LU0292108619
 
44.97
USD+0.11%21.07.17
db x trackers MSCI Emerging Markets Index UCITS ETF 1C
DBX1EM / LU0292107645
 
43.83
USD+0.09%21.07.17
db x trackers MSCI Europe Index UCITS ETF DR 1C
DBX1ME / LU0274209237
 
64.29
USD-0.84%21.07.17
db x trackers MSCI EUROPE MID CAP INDEX UCITS ETF DR 1C
DBX1AT / LU0322253732
 
110.74
USD-0.78%21.07.17
db x trackers MSCI Europe Small Cap Index UCITS ETF DR 1C
DBX1AU / LU0322253906
 
47.96
USD-0.60%21.07.17
db x trackers MSCI India Index UCITS ETF 1C
DBX0G0 / LU0514695187
 
11.73
USD+0.69%21.07.17
db x trackers MSCI Japan Index UCITS ETF DR 1C
DBX1MJ / LU0274209740
 
56.11
USD+0.35%21.07.17
db x trackers MSCI Japan Index UCITS ETF DR EUR 4C
DBX0KT / LU0659580079
 
19.60
EUR-0.24%21.07.17
db x trackers MSCI Korea Index UCITS ETF DR 1C
DBX1K2 / LU0292100046
 
75.91
USD+1.11%21.07.17
db x trackers MSCI Malaysia Index UCITS ETF DR 1C
DBX0GW / LU0514694370
 
11.70
USD+0.43%21.07.17
db x trackers MSCI Mexico Index UCITS ETF DR 1C
DBX0ES / LU0476289466
 
5.51
USD+0.55%21.07.17
db x trackers MSCI North America High Divi Yield UCITS 1C
A1W9VB / IE00BH361H73
 
30.96
USD-0.03%21.07.17
db x trackers MSCI Pacific ex Japan Index UCITS ETF DR 1C
DBX1AF / LU0322252338
 
57.15
USD-0.56%21.07.17
db x trackers MSCI Philippines IM Index UCITS ETF DR 1C
DBX0H9 / LU0592215403
 
2.01
USD+1.52%21.07.17
db x trackers MSCI Russia Capped Index UCITS ETF 1C
DBX1RC / LU0322252502
 
22.61
USD-1.21%21.07.17
db x trackers MSCI TAIWAN INDEX UCITS ETF DR 1C
DBX1MT / LU0292109187
 
27.62
USD-0.58%21.07.17
db x trackers MSCI Thailand Index UCITS ETF DR 1C
DBX0GY / LU0514694701
 
21.99
USD+0.59%21.07.17
db x trackers MSCI USA Index UCITS ETF 1C
DBX1MU / LU0274210672
 
65.15
USD-0.04%21.07.17
db x trackers MSCI USA Index UCITS ETF DR 1C
A1XB5V / IE00BJ0KDR00
 
64.98
USD-0.03%21.07.17
db x trackers MSCI World Consumer Staples UCITS DR 1C
A113FG / IE00BM67HN09
 
33.17
USD-0.04%21.07.17
db x trackers MSCI World Financials Index UCITS ETF DR 1C
A113FE / IE00BM67HL84
 
18.17
USD-0.27%21.07.17
db x trackers MSCI World Health Care Index UCITS ETF DR 1C
A113FD / IE00BM67HK77
 
29.54
USD-0.17%21.07.17
db x trackers MSCI World Index UCITS ETF 1C
DBX1MW / LU0274208692
 
53.93
USD-0.24%21.07.17
db x trackers MSCI World Value Factor UCITS ETF DR 1C
A1103E / IE00BL25JM42
 
29.69
USD-0.24%21.07.17
db x trackers Portfolio Income UCITS ETF 1D
A1C1G8 / IE00B3Y8D011
 
11.60
EUR-0.09%21.07.17
db x trackers Portfolio Total Return UCITS ETF 1C
DBX0BT / LU0397221945
 
207.78
EUR-0.42%20.07.17
db x trackers Russell 2000 UCITS ETF DR 1C
A1XEJT / IE00BJZ2DD79
 
196.99
USD-0.45%21.07.17
db x trackers Russell Midcap UCITS ETF DR 1C
A1XEJS / IE00BJZ2DC62
 
21.22
USD+0.00%21.07.17
db x trackers S&P 500 2x Inverse Daily UCITS ETF 1C
DBX0B6 / LU0411078636
 
2.49
USD+0.19%21.07.17
db x trackers S&P 500 2x Leveraged Daily UCITS ETF 1C
DBX0B5 / LU0411078552
 
55.80
USD-0.08%21.07.17
db x trackers S&P 500 Inverse Daily UCITS ETF 1C
DBX1AC / LU0322251520
 
16.75
USD+0.07%21.07.17
db x trackers S&P 500 UCITS ETF 1C
DBX0F2 / LU0490618542
 
43.59
USD-0.02%21.07.17
db x trackers S&P 500 UCITS ETF DR 1C EUR Hedged
A113FP / IE00BM67HW99
 
38.24
EUR-0.04%21.07.17
db x trackers S&P Global Infrastructure UCITS ETF 1C
DBX1AP / LU0322253229
 
44.28
USD-0.05%21.07.17
db x trackers S&P Select Frontier UCITS ETF 1C
DBX1A9 / LU0328476410
 
13.82
USD-0.22%21.07.17
db x trackers Short DAX® Daily UCITS ETF 1C
DBX1DS / LU0292106241
 
22.12
EUR+1.65%21.07.17
db x trackers Short DAX® x2 Daily UCITS ETF 1C
DBX0BY / LU0411075020
 
4.12
EUR+3.41%21.07.17
db x trackers Spanish Equity UCITS ETF DR 1C
DBX0HR / LU0592216393
 
24.43
EUR+0.82%12.07.17
db x trackers Stoxx® Europe 600 Banks UCITS ETF 1C
DBX1SF / LU0292103651
 
42.40
EUR-1.12%21.07.17
db x trackers Stoxx® Europe 600 Food & Beverage UCITS ETF 1C
DBX1FB / LU0292105359
 
118.32
EUR-0.91%21.07.17
db x trackers Stoxx® Europe 600 Oil&Gas UCITS ETF 1C
DBX1SG / LU0292101796
 
69.34
EUR-1.21%21.07.17
db x trackers Stoxx® Europe 600 UCITS ETF DR 1C
DBX1A7 / LU0328475792
 
77.31
EUR-1.01%21.07.17
db x trackers Stoxx® Global Select Dividend 100 UCITS ETF 1D
DBX1DG / LU0292096186
 
28.41
EUR-0.26%21.07.17
db x trackers Swiss Large Cap UCITS ETF DR 1D
DBX1SM / LU0274221281
 
93.11
CHF-0.98%21.07.17
dbx trackers II Euroz Governm Bd Yield Plus 1-3UCITS ETF1C
DBX0K7 / LU0925589839
 
142.10
EUR+0.03%21.07.17
Deutsche CH I Bond Fonds SFR LD
974604 / CH0004164858
88.86
85.86
CHF+0.15%24.07.17
Deutsche CH I World Equity Smart Factor LD
974087 / CH0003531974
327.42
311.83
CHF-0.68%24.07.17
Deutsche CH II Money Markets Euro LD
989755 / CH0004227085
 
73.85
EUR+0.00%24.07.17
Deutsche CH II Swiss Equity Plus FD
A0ETCP / CH0022012717
222.87
212.26
CHF-1.70%24.07.17
Deutsche CH II Swiss Equity Plus LD
A0RKYA / CH0045173066
215.05
204.81
CHF-1.71%24.07.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus