Sie befinden sich hier: Home » Fonds » Fondsdiscount » db x-trackers

Andere Investmentgesellschaft auswählen:


db x-trackers

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

db x-trackers Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von db x-trackers entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


db x-trackers Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
db x trackers Barclays USD Corporate Bond UCITS DR 1D
A14XH5 / IE00BZ036H21
 
14.87
USD-0.04%16.11.17
db x trackers CSI300 UCITS ETF 1C
DBX0M2 / LU0779800910
 
11.99
USD+0.84%16.11.17
db x trackers DAX&reg UCITS ETF DR 1C
DBX1DA / LU0274211480
 
127.03
EUR+0.55%16.11.17
db x trackers DAX&reg UCITS ETF DR Income 1D
DBX0NH / LU0838782315
 
115.06
EUR+0.55%16.11.17
db x trackers DBLCI OY Balanced UCITS ETF EUR 1C
DBX1LC / LU0292106167
 
18.34
EUR-0.22%16.11.17
db x trackers Euro Stoxx 50& Daily UCITS ETF 1C
DBX1SS / LU0292106753
 
13.89
EUR-0.57%16.11.17
db x trackers Euro Stoxx 50&reg UCITS ETF DR 1C
DBX1ET / LU0380865021
 
49.29
EUR+0.54%16.11.17
db x trackers Euro Stoxx 50&reg UCITS ETF DR 1D
DBX1EU / LU0274211217
 
37.58
EUR+0.54%16.11.17
db x trackers Euro Stoxx&reg Select Dividend 30 UCITS DR 1D
DBX1D3 / LU0292095535
 
22.75
EUR+0.22%16.11.17
db x trackers FTSE EPRA/NAREIT Dev Eur Real Est UCITS DR 1C
DBX0F1 / LU0489337690
 
24.87
EUR+1.30%16.11.17
db x trackers FTSE Vietnam UCITS ETF 1C
DBX1AG / LU0322252924
 
28.63
USD+1.42%16.11.17
db x trackers Harvest CSI300 INDEX UCITS ETF DR 1D
DBX0NK / LU0875160326
 
12.38
USD+0.41%17.11.17
db x trackers II Barclays Global Aggregate Bond UCITS ETF 1D
DBX0NV / LU0942970103
 
45.95
USD-0.04%16.11.17
db x trackers II Barclays Global Aggregate Bond UCITS ETF 5C
DBX0NZ / LU0942970798
 
21.61
EUR-0.09%16.11.17
db x trackers II Emerging Markets Liquid Eurobond UCITS ETF 1C
DBX0AV / LU0321462953
 
323.67
EUR+0.28%16.11.17
db x trackers II EONIA UCITS ETF 1C
DBX0AN / LU0290358497
 
138.14
EUR-0.00%16.11.17
db x trackers II EUR Corporate Bond UCITS ETF DR 1C
DBX0EY / LU0478205379
 
152.80
EUR+0.03%16.11.17
db x trackers II EUR High Yield Corporate Bond UCITS ETF 1D
DBX0PR / LU1109942653
 
18.11
EUR+0.22%16.11.17
db x trackers II Eurozone Government Bond UCITS ETF DR 1C
DBX0AC / LU0290355717
 
230.31
EUR-0.05%16.11.17
db x trackers II Eurozone Government Bond UCITS ETF DR 1D
DBX0KC / LU0643975591
 
200.32
EUR-0.05%16.11.17
db x trackers II Eurozone Govt Bond 1-3 UCITS ETF DR 1C
DBX0AD / LU0290356871
 
169.53
EUR-0.02%16.11.17
db x trackers II Eurozone Govt Bond 25+ UCITS ETF DR 1C
DBX0AK / LU0290357846
 
331.12
EUR-0.12%16.11.17
db x trackers II Eurozone Govt Bond 3-5 UCITS ETF DR 1C
DBX0AE / LU0290356954
 
203.38
EUR-0.03%16.11.17
db x trackers II Eurozone Inflation Linked Bond UCITS ETF 1C
DBX0AM / LU0290358224
 
217.52
EUR-0.04%16.11.17
db x trackers II GERMANY GOVERNMENT BOND UCITS ETF DR 1D
DBX0C7 / LU0468896575
 
199.61
EUR-0.04%16.11.17
db x trackers II Global GOVERNMENT BOND UCITS ETF DR 1D
DBX0MF / LU0690964092
 
214.82
EUR-0.08%16.11.17
db x trackers II Global GOVERNMENT BOND UCITS ETF DR 5C
DBX0NM / LU0908508731
 
227.99
EUR+0.16%16.11.17
db x trackers II Global INFLATION LINK BD UCITS ETF DR 1C
DBX0AL / LU0290357929
 
227.16
EUR-0.18%16.11.17
db x trackers II i Boxx EUR High Yield Bond 1-3 UCITS ETF 1D
DBX0PP / LU1109939865
 
9.95
EUR+0.00%16.11.17
db x trackers II i Boxx Germany Covered UCITS ETF 1C
DBX0AX / LU0321463506
 
195.67
EUR-0.03%16.11.17
db x trackers II i Boxx Sov Eurozone Yield Plus UCITS ETF 1C
DBX0HM / LU0524480265
 
172.62
EUR-0.06%16.11.17
db x trackers II i Boxx Sov Eurozone Yield Plus UCITS ETF 1D
DBX0N8 / LU0962071741
 
164.71
EUR-0.06%16.11.17
db x trackers II i Boxx Sovereigns Eurozone AAA UCITS ETF 1C
DBX0FE / LU0484969463
 
222.14
EUR-0.04%16.11.17
db x trackers II IBOXX $ TREASURIES UCITS ETF DR 1D
DBX0CQ / LU0429459356
 
214.13
USD-0.16%16.11.17
db x trackers II MTS Ex Bank of Italy Aggregate ETF 1D
DBX0HL / LU0613540698
 
50.60
EUR-0.10%16.11.17
db x trackers Lev DAX&reg Daily UCITS ETF 1C
DBX0BZ / LU0411075376
 
128.32
EUR+1.08%16.11.17
db x trackers LPX MM&reg Private Equity UCITS ETF 1C
DBX1AN / LU0322250712
 
51.33
EUR+1.32%16.11.17
db x trackers Mittelstand & Mid Cap Germany UCITS ETF DR 1D
A1T795 / IE00B9MRJJ36
 
24.69
EUR+1.11%16.11.17
db x trackers MSCI AC World Index UCITS ETF DR 1C
A1W8SB / IE00BGHQ0G80
 
18.68
EUR+1.03%16.11.17
db x trackers MSCI Brazil Index UCITS ETF DR 1C
DBX1MR / LU0292109344
 
44.09
USD+3.38%16.11.17
db x trackers MSCI EFM Africa TOP 50 Capped Index UCITS 1C
DBX0HX / LU0592217524
 
8.20
USD+1.36%16.11.17
db x trackers MSCI Emerging Asia Index UCITS ETF 1C
DBX1MA / LU0292107991
 
52.98
USD+1.13%16.11.17
db x trackers MSCI Emerging Lat Am Index UCITS ETF 1C
DBX1ML / LU0292108619
 
45.05
USD+2.25%16.11.17
db x trackers MSCI Emerging Markets Index UCITS ETF 1C
DBX1EM / LU0292107645
 
46.69
USD+1.28%16.11.17
db x trackers MSCI Europe Index UCITS ETF DR 1C
DBX1ME / LU0274209237
 
66.13
USD+0.50%16.11.17
db x trackers MSCI EUROPE MID CAP INDEX UCITS ETF DR 1C
DBX1AT / LU0322253732
 
115.06
USD+0.95%16.11.17
db x trackers MSCI Europe Small Cap Index UCITS ETF DR 1C
DBX1AU / LU0322253906
 
49.81
USD+1.03%16.11.17
db x trackers MSCI India Index UCITS ETF 1C
DBX0G0 / LU0514695187
 
11.91
USD+0.96%16.11.17
db x trackers MSCI Japan Index UCITS ETF DR 1C
DBX1MJ / LU0274209740
 
60.16
USD+1.23%16.11.17
db x trackers MSCI Japan Index UCITS ETF DR EUR 4C
DBX0KT / LU0659580079
 
21.30
EUR+0.97%16.11.17
db x trackers MSCI Korea Index UCITS ETF DR 1C
DBX1K2 / LU0292100046
 
81.19
USD+1.74%16.11.17
db x trackers MSCI Malaysia Index UCITS ETF DR 1C
DBX0GW / LU0514694370
 
11.82
USD-0.34%16.11.17
db x trackers MSCI Mexico Index UCITS ETF DR 1C
DBX0ES / LU0476289466
 
4.74
USD+0.42%16.11.17
db x trackers MSCI North America High Divi Yield UCITS 1C
A1W9VB / IE00BH361H73
 
32.71
USD+0.86%16.11.17
db x trackers MSCI Pacific ex Japan Index UCITS ETF DR 1C
DBX1AF / LU0322252338
 
58.67
USD+0.09%16.11.17
db x trackers MSCI Philippines IM Index UCITS ETF DR 1C
DBX0H9 / LU0592215403
 
2.02
USD+0.00%16.11.17
db x trackers MSCI Russia Capped Index UCITS ETF 1C
DBX1RC / LU0322252502
 
25.38
USD+0.97%16.11.17
db x trackers MSCI TAIWAN INDEX UCITS ETF DR 1C
DBX1MT / LU0292109187
 
28.45
USD+0.07%16.11.17
db x trackers MSCI Thailand Index UCITS ETF DR 1C
DBX0GY / LU0514694701
 
24.42
USD+0.41%16.11.17
db x trackers MSCI USA Index UCITS ETF 1C
DBX1MU / LU0274210672
 
68.52
USD+0.85%16.11.17
db x trackers MSCI USA Index UCITS ETF DR 1C
A1XB5V / IE00BJ0KDR00
 
68.31
USD+0.84%16.11.17
db x trackers MSCI World Consumer Staples UCITS DR 1C
A113FG / IE00BM67HN09
 
33.22
USD+1.20%16.11.17
db x trackers MSCI World Financials Index UCITS ETF DR 1C
A113FE / IE00BM67HL84
 
18.83
USD+0.21%16.11.17
db x trackers MSCI World Health Care Index UCITS ETF DR 1C
A113FD / IE00BM67HK77
 
29.44
USD+1.04%16.11.17
db x trackers MSCI World Index UCITS ETF 1C
DBX1MW / LU0274208692
 
56.39
USD+0.76%16.11.17
db x trackers MSCI World Industrials Index UCITS ETF DR 1C
A113FN / IE00BM67HV82
 
34.07
USD+0.83%16.11.17
db x trackers MSCI World Value Factor UCITS ETF DR 1C
A1103E / IE00BL25JM42
 
31.58
USD+1.06%16.11.17
db x trackers Portfolio Income UCITS ETF 1D
A1C1G8 / IE00B3Y8D011
 
11.75
EUR+0.38%16.11.17
db x trackers Portfolio Total Return UCITS ETF 1C
DBX0BT / LU0397221945
 
212.03
EUR+0.68%16.11.17
db x trackers Russell 2000 UCITS ETF DR 1C
A1XEJT / IE00BJZ2DD79
 
204.46
USD+1.56%16.11.17
db x trackers Russell Midcap UCITS ETF DR 1C
A1XEJS / IE00BJZ2DC62
 
22.02
USD+0.82%16.11.17
db x trackers S&P 500 2x Inverse Daily UCITS ETF 1C
DBX0B6 / LU0411078636
 
2.26
USD-1.92%16.11.17
db x trackers S&P 500 2x Leveraged Daily UCITS ETF 1C
DBX0B5 / LU0411078552
 
61.03
USD+1.67%16.11.17
db x trackers S&P 500 Inverse Daily UCITS ETF 1C
DBX1AC / LU0322251520
 
15.97
USD-0.85%16.11.17
db x trackers S&P 500 UCITS ETF 1C
DBX0F2 / LU0490618542
 
45.87
USD+0.85%16.11.17
db x trackers S&P 500 UCITS ETF DR 1C EUR Hedged
A113FP / IE00BM67HW99
 
39.95
EUR+0.82%16.11.17
db x trackers S&P Global Infrastructure UCITS ETF 1C
DBX1AP / LU0322253229
 
44.29
USD+0.00%16.11.17
db x trackers S&P Select Frontier UCITS ETF 1C
DBX1A9 / LU0328476410
 
14.42
USD+1.26%16.11.17
db x trackers Short DAX&reg Daily UCITS ETF 1C
DBX1DS / LU0292106241
 
20.59
EUR-0.55%16.11.17
db x trackers Short DAX&reg x2 Daily UCITS ETF 1C
DBX0BY / LU0411075020
 
3.57
EUR-1.10%16.11.17
db x trackers Stoxx&reg Europe 600 Banks UCITS ETF 1C
DBX1SF / LU0292103651
 
41.98
EUR+0.29%16.11.17
db x trackers Stoxx&reg Europe 600 Food & Beverage UCITS ETF 1C
DBX1FB / LU0292105359
 
121.96
EUR+0.80%16.11.17
db x trackers Stoxx&reg Europe 600 Oil&Gas UCITS ETF 1C
DBX1SG / LU0292101796
 
75.19
EUR-0.23%16.11.17
db x trackers Stoxx&reg Europe 600 UCITS ETF DR 1C
DBX1A7 / LU0328475792
 
78.69
EUR+0.82%16.11.17
db x trackers Stoxx&reg Global Select Dividend 100 UCITS ETF 1D
DBX1DG / LU0292096186
 
28.80
EUR+0.50%16.11.17
db x trackers Swiss Large Cap UCITS ETF DR 1D
DBX1SM / LU0274221281
 
94.80
CHF-0.81%15.11.17
dbx trackers II Euroz Governm Bd Yield Plus 1-3UCITS ETF1C
DBX0K7 / LU0925589839
 
142.40
EUR+0.04%07.11.17
Deutsche CH I Bond Fonds SFR LD
974604 / CH0004164858
88.79
85.78
CHF-0.02%17.11.17
Deutsche CH I World Equity Smart Factor LD
974087 / CH0003531974
360.80
343.62
CHF+1.03%17.11.17
Deutsche CH II Money Markets Euro LD
989755 / CH0004227085
 
73.73
EUR-0.01%17.11.17
Deutsche CH II Swiss Equity Plus FD
A0ETCP / CH0022012717
229.01
218.11
CHF+0.64%17.11.17
Deutsche CH II Swiss Equity Plus LD
A0RKYA / CH0045173066
220.45
209.95
CHF+0.64%17.11.17
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus