Sie befinden sich hier: Home » Fonds » Fondsdiscount » iShares

Andere Investmentgesellschaft auswählen:


iShares

Jetzt Depot eröffnen und Sie erhalten bis zu 100% Rabatt auf den Ausgabeaufschlag!

iShares Fonds kaufen mit Best-Preis-Garantie

Sollten Sie in einem anderen Fondsshop ein besseres Angebot für die Fonds von iShares entdecken, erhalten Sie den selben Rabatt auch bei uns! Natürlich auch dann, wenn Sie Ihr Depot schon bei uns eröffnet haben und erst hinterher einen günstigeren Rabatt finden.


iShares Fonds Kurse

Investmentfonds
WKN / ISIN
A-Kurs
R-Kurs
Whrg. Trend Stand
Eine ausführliches Portrait des Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
i Shares $ Corp Bond UCITS ETF USD Dist
911950 / IE0032895942
    
i Shares $ Corporate Bond Interest Rate Hedged UCITS ETF
A1W37Y / IE00BCLWRB83
    
i Shares $ Emerging Markets Corporate Bond UCITS ETF
A1JWS3 / IE00B6TLBW47
    
i Shares $ High Yield Corp Bond UCITS ETF USD Dist
A1H5UN / IE00B4PY7Y77
    
i Shares $ Short Durat High Yield Corp Bond UCITS ETF
A1W373 / IE00BCRY6003
    
i Shares $ TIPS UCITS ETF
A0LGP8 / IE00B1FZSC47
    
i Shares $ Treasury Bond 1-3yr UCITS ETF
A0J202 / IE00B14X4S71
 
131.57
USD-0.04%16.11.17
i Shares $ Treasury Bond 1-3yr UCITS ETF Acc B
A0X8SG / IE00B3VWN179
    
i Shares $ Treasury Bond 7-10yr UCITS ETF
A0LGP4 / IE00B1FZS798
    
i Shares $ Ultrashort Bond UCITS ETF
A1W374 / IE00BCRY6227
    
i Shares AEX UCITS ETF
A0HGWF / IE00B0M62Y33
    
i Shares Ageing Population UCITS ETF
A2ANH1 / IE00BYZK4669
 
5.83
USD+1.01%16.11.17
i Shares Agribusiness UCITS ETF
A1JKQK / IE00B6R52143
    
i Shares Asia Pacific Dividend UCITS ETF
A0J203 / IE00B14X4T88
    
i Shares Asia Property Yield UCITS ETF
A0LEQL / IE00B1FZS244
    
i Shares ATX DE
A0D8Q2 / DE000A0D8Q23
    
i Shares Automation & Robotics UCITS ETF
A2ANH0 / IE00BYZK4552
 
7.56
USD+1.32%16.11.17
i Shares BRIC 50 UCITS ETF
A0MR61 / IE00B1W57M07
 
30.39
USD-0.72%16.11.17
i Shares Core DAX R UCITS ETF DE
593393 / DE0005933931
 
113.47
EUR+0.55%16.11.17
i Shares Core EURO STOXX 50 B UCITS ETF Acc B
A0YEDJ / IE00B53L3W79
    
i Shares Core MSCI Pacific ex Japan UCITS ETF Acc B
A0YEDR / IE00B52MJY50
    
i Shares Core MSCI World UCITS ETF USD Acc
A0RPWH / IE00B4L5Y983
 
52.29
USD+0.76%16.11.17
i Shares Core S&P 500 B UCITS ETF Acc
A0YEDG / IE00B5BMR087
 
248.36
USD+0.85%16.11.17
i Shares Developed Markets Property Yield UCITS ETF
A0LEW8 / IE00B1FZS350
 
25.88
USD-0.00%16.11.17
i Shares Digitalisation UCITS ETF
A2ANH3 / IE00BYZK4883
    
i Shares Div DAX R DE
263527 / DE0002635273
 
18.37
EUR+0.33%16.11.17
i Shares Diversified Commodity Swap UCITS ETF DE
A0H072 / DE000A0H0728
 
18.24
EUR-0.16%16.11.17
i Shares Dow Jones Asia Pacific Select Dividend 30 DE
A0H074 / DE000A0H0744
 
29.55
EUR+0.31%16.11.17
i Shares Dow Jones China Offshore 50 DE
A0F5UE / DE000A0F5UE8
 
56.62
USD+1.42%16.11.17
i Shares Dow Jones Eurozone Sustainability Screened DE
A0F5UG / DE000A0F5UG3
 
12.99
EUR+0.54%16.11.17
i Shares Dow Jones Global Sustainability Screened UCITS
A1H7ZT / IE00B57X3V84
 
38.57
USD+0.73%16.11.17
i Shares Dow Jones Global Titans 50 DE
628938 / DE0006289382
 
32.74
EUR+0.92%16.11.17
i Shares Dow Jones Industrial Average DE
628939 / DE0006289390
 
233.08
USD+0.84%16.11.17
i Shares Dow Jones Industrial Average UCITS ETF B
A0YEDK / IE00B53L4350
    
i Shares Dow Jones U S Select Dividend DE
A0D8Q4 / DE000A0D8Q49
 
67.14
USD+0.54%16.11.17
i Shares eb rexx R Government Germany 1 5-2 5 DE
628947 / DE0006289473
 
88.03
EUR-0.02%16.11.17
i Shares eb rexx R Government Germany 2 5-5 5 DE
628948 / DE0006289481
    
i Shares eb rexx R Government Germany 5 5-10 5 DE
628949 / DE0006289499
    
i Shares eb rexx R Government Germany DE
628946 / DE0006289465
 
140.20
EUR+0.00%16.11.17
i Shares eb rexx R Money Markets DE
A0Q4RZ / DE000A0Q4RZ9
    
i Shares Edge MSCI Emerging Minimum Volatility UCITS ETF
A1J782 / IE00B8KGV557
    
i Shares Edge MSCI Europe Minimum Volatility UCITS ETF
A1J783 / IE00B86MWN23
    
i Shares Edge MSCI Europe Momentum Factor UCITS ETF
A12DPN / IE00BQN1K786
    
i Shares Edge MSCI Europe Multifactor UCITS ETF
A14YPB / IE00BZ0PKV06
    
i Shares Edge MSCI USA Momentum Factor UCITS ETF
A2AP36 / IE00BD1F4N50
    
i Shares Edge MSCI USA Multifactor UCITS ETF
A14YN9 / IE00BZ0PKS76
    
i Shares Edge MSCI World Minimum Volat UCITS ETF
A1J781 / IE00B8FHGS14
 
42.60
USD+0.72%16.11.17
i Shares Edge MSCI World Momentum Factor UCITS ETF
A12ATF / IE00BP3QZ825
    
i Shares Edge MSCI World Multifactor UCITS ETF
A14YPA / IE00BZ0PKT83
    
i Shares Edge MSCI World Quality Factor UCITS ETF
A12ATE / IE00BP3QZ601
    
i Shares Edge MSCI World Size Factor UCITS ETF
A12ATH / IE00BP3QZD73
    
i Shares Edge MSCI World Value Factor UCITS ETF
A12ATG / IE00BP3QZB59
 
30.71
USD+1.05%16.11.17
i Shares Edge S&P 500 Minimum Volatility UCITS ETF
A1J784 / IE00B6SPMN59
 
48.76
USD+0.84%16.11.17
i Shares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac
A2AUE8 / IE00BYX8XD24
    
i Shares Emerging Asia Local Government Bond UCITS ETF
A1JTNB / IE00B6QGFW01
    
i Shares Emerging Local Government Bond UCITS ETF USD Dist
A1JADV / IE00B5M4WH52
    
i Shares Emerging Markets Dividend UCITS ETF
A1JNZ9 / IE00B652H904
    
i Shares Emerging Markets Infrastructure UCITS ETF
A0NECV / IE00B2NPL135
    
i Shares Euro Aggregate Bond UCITS ETF
A0RGEN / IE00B3DKXQ41
 
122.03
EUR+0.00%16.11.17
i Shares Euro Corp Bond Large Cap UCITS ETF EUR Dist
778928 / IE0032523478
 
136.58
EUR+0.02%16.11.17
i Shares Euro Corpo Bond Sustainab Screened 0-3yr UCITS ETF
A142NU / IE00BYZTVV78
    
i Shares Euro Corporate Bond 1-5yr UCITS ETF
A0RPWQ / IE00B4L60045
    
i Shares Euro Corporate Bond BBB BB UCITS ETF
A12HSP / IE00BSKRK281
    
i Shares Euro Corporate Bond ex Financials 1-5yr UCITS
A0RPWP / IE00B4L5ZY03
    
i Shares Euro Corporate Bond ex Financials UCITS ETF
A0RPWN / IE00B4L5ZG21
    
i Shares Euro Corporate Bond Interest Rate Hdg UCITS ETF
A1J5ST / IE00B6X2VY59
    
i Shares Euro Corporate Bond UCITS ETF
A0RGEP / IE00B3F81R35
    
i Shares Euro Covered Bond UCITS ETF EUR Dist
A0Q41Y / IE00B3B8Q275
    
i Shares EURO Dividend UCITS ETF
A0HGV4 / IE00B0M62S72
    
i Shares Euro Government Bond 0-1yr UCITS ETF
A0RGEL / IE00B3FH7618
    
i Shares Euro Government Bond 1-3yr UCITS ETF
A0J205 / IE00B14X4Q57
 
144.73
EUR-0.01%16.11.17
i Shares Euro Government Bond 3-5yr UCITS ETF
A0LGP6 / IE00B1FZS681
    
i Shares Euro Government Bond 7-10yr UCITS ETF
A0LGQA / IE00B1FZS806
    
i Shares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE
A0H078 / DE000A0H0785
 
121.03
EUR-0.01%16.11.17
i Shares Euro Government Bond UCITS ETF
A0RL83 / IE00B4WXJJ64
    
i Shares Euro High Yield Corp Bond UCITS ETF EUR Dist
A1C3NE / IE00B66F4759
    
i Shares Euro Inflation Linked Government Bond UCITS ETF
A0HGV1 / IE00B0M62X26
    
i Shares EURO STOXX 50 DE
593395 / DE0005933956
 
35.58
EUR+0.54%16.11.17
i Shares EURO STOXX 50 UCITS ETF Dist
935927 / IE0008471009
    
i Shares EURO STOXX Banks 30-15 UCITS ETF DE
628930 / DE0006289309
    
i Shares EURO STOXX DE
A0D8Q0 / DE000A0D8Q07
 
38.41
EUR+0.68%16.11.17
i Shares EURO STOXX Select Dividend 30 DE
263528 / DE0002635281
 
20.58
EUR+0.24%16.11.17
i Shares EURO STOXX Small UCITS ETF
A0DK61 / IE00B02KXM00
    
i Shares EURO STOXX Telecommunications 30-15 UCITS ETF DE
628931 / DE0006289317
    
i Shares EURO Total Markets Growth Large UCITS ETF
A0HGV3 / IE00B0M62V02
 
36.25
EUR+0.82%16.11.17
i Shares Euro Ultrashort Bond UCITS ETF
A1W375 / IE00BCRY6557
    
i Shares European Property Yield UCITS ETF
A0HGV5 / IE00B0M63284
 
40.87
EUR+1.08%16.11.17
i Shares Germany Government Bond UCITS ETF
A1JXZG / IE00B5V94313
    
i Shares Global Clean Energy UCITS ETF
A0MW0M / IE00B1XNHC34
 
5.19
USD-0.80%16.11.17
i Shares Global Corp Bond EUR Hedged UCITS ETF Dist
A1W02Q / IE00B9M6SJ31
    
i Shares Global Corporate Bond UCITS ETF
A1J0YD / IE00B7J7TB45
 
98.81
USD-0.06%16.11.17
i Shares Global Government Bond UCITS ETF USD Dist
A0RGEM / IE00B3F81K65
    
i Shares Global High Yield Corp Bond UCITS ETF
A1J7MG / IE00B74DQ490
    
i Shares Global Inflation Linked Government Bond UCITS
A0Q41X / IE00B3B8PX14
    
i Shares Global Infrastructure UCITS ETF
A0LEW9 / IE00B1FZS467
    
i Shares Global Timber & Forestry UCITS ETF
A0M59G / IE00B27YCF74
 
25.74
USD+0.89%16.11.17
i Shares Global Water UCITS ETF
A0MM0S / IE00B1TXK627
 
41.13
USD+0.17%16.11.17
i Shares Gold Producers UCITS ETF
A1JKQJ / IE00B6R52036
 
9.47
USD+0.14%16.11.17
i Shares Healthcare Innovation UCITS ETF
A2ANH2 / IE00BYZK4776
 
5.94
USD+1.65%16.11.17
i Shares Italy Government Bond UCITS ETF
A1JXZH / IE00B7LW6Y90
    
i Shares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist
A1W0MQ / IE00B9M6RS56
    
i Shares J P Morgan $ Emerging Bond UCITS ETF USD Dist
A0NECU / IE00B2NPKV68
    
i Shares Listed Private Equity UCITS ETF
A0MM0N / IE00B1TXHL60
    
i Shares MDAX R DE
593392 / DE0005933923
 
228.46
EUR+1.15%16.11.17
i Shares MSCI AC Far East ex Japan Small Cap UCITS ETF
A0Q1YZ / IE00B2QWDR12
    
i Shares MSCI AC Far East ex Japan UCITS ETF
A0HGV9 / IE00B0M63730
    
i Shares MSCI ACWI UCITS ETF
A1JMDF / IE00B6R52259
 
46.50
USD+0.83%16.11.17
i Shares MSCI Australia UCITS ETF
A0YJ80 / IE00B5377D42
    
i Shares MSCI Brazil UCITS ETF Dist
A0HGWA / IE00B0M63516
    
i Shares MSCI Canada UCITS ETF
A0YEDS / IE00B52SF786
    
i Shares MSCI Eastern Europe Capped UCITS ETF
A0HGWB / IE00B0M63953
    
i Shares MSCI Emerging Markets IMI UCITS ETF
A111X9 / IE00BKM4GZ66
 
29.15
USD+1.22%16.11.17
i Shares MSCI Emerging Markets Islamic UCITS ETF
A0NA47 / IE00B27YCP72
    
i Shares MSCI Emerging Markets Small Cap UCITS ETF
A0RGER / IE00B3F81G20
 
73.37
USD+0.79%16.11.17
i Shares MSCI Emerging Markets UCITS ETF Dist
A0HGWC / IE00B0M63177
 
43.57
USD+1.28%16.11.17
i Shares MSCI Emerging Mid Cap UCITS ETF
A1W370 / IE00BCLWRD08
    
i Shares MSCI Emerging UCITS ETF USD Acc
A0RPWJ / IE00B4L5YC18
    
i Shares MSCI Europe UCITS ETF Dist
A0MZWQ / IE00B1YZSC51
 
23.96
EUR+0.36%16.11.17
i Shares MSCI Europe UCITS ETF EUR Acc
A0RPWG / IE00B4K48X80
    
i Shares MSCI Japan EUR Hedged UCITS ETF
A1C5E6 / IE00B42Z5J44
 
50.46
EUR+0.97%16.11.17
i Shares MSCI Japan IMI UCITS ETF Acc
A0RPWL / IE00B4L5YX21
 
42.03
USD+1.25%16.11.17
i Shares MSCI Japan Small Cap UCITS ETF Dist
A0Q1YX / IE00B2QWDY88
    
i Shares MSCI Japan UCITS ETF Dist
A0DK60 / IE00B02KXH56
    
i Shares MSCI Mexico Capped UCITS ETF B
A1C1H0 / IE00B5WHFQ43
    
i Shares MSCI North America UCITS ETF
A0J201 / IE00B14X4M10
    
i Shares MSCI Pacific ex Japan UCITS ETF Dist
A0RL8Z / IE00B4WXJD03
    
i Shares MSCI Poland UCITS ETF
A1H5UP / IE00B4M7GH52
    
i Shares MSCI Russia ADR/GDR UCITS ETF B
A1C1HV / IE00B5V87390
    
i Shares MSCI South Africa UCITS ETF
A0YJ8Y / IE00B52XQP83
 
34.44
USD+2.65%16.11.17
i Shares MSCI Turkey UCITS ETF
A0LEW5 / IE00B1FZS574
    
i Shares MSCI USA Islamic UCITS ETF
A0NA48 / IE00B296QM64
    
i Shares MSCI USA Small Cap UCITS ETF B
A0X8SB / IE00B3VWM098
    
i Shares MSCI USA UCITS ETF
A0YEDU / IE00B52SFT06
    
i Shares MSCI World EUR Hedged UCITS ETF
A1C5E7 / IE00B441G979
 
49.52
EUR+0.72%16.11.17
i Shares MSCI World Islamic UCITS ETF
A0NA46 / IE00B27YCN58
    
i Shares MSCI World UCITS ETF Dist
A0HGV0 / IE00B0M62Q58
 
43.36
USD+0.76%16.11.17
i Shares NASDAQ 100 UCITS ETF B
A0YEDL / IE00B53SZB19
    
i Shares NASDAQ-100 R DE
A0F5UF / DE000A0F5UF5
 
61.77
USD+1.31%16.11.17
i Shares Oil & Gas Exploration & Production UCITS ETF
A1JKQL / IE00B6R51Z18
 
17.10
USD-0.02%16.11.17
i Shares Pfandbriefe DE
263526 / DE0002635265
 
105.06
EUR-0.03%16.11.17
i Shares S&P 500 Consumer Discretionary Sector UCITS ETF
A142NV / IE00B4MCHD36
    
i Shares S&P 500 EUR Hedged UCITS ETF
A1C5E9 / IE00B3ZW0K18
 
58.71
EUR+0.83%16.11.17
i Shares S&P 500 Information Technology Sector UCITS ETF
A142N1 / IE00B3WJKG14
    
i Shares S&P 500 UCITS ETF Dist
622391 / IE0031442068
 
25.78
USD+0.85%16.11.17
i Shares S&P Small Cap 600 UCITS ETF
A0Q1YY / IE00B2QWCY14
 
60.36
USD+1.73%16.11.17
i Shares Spain Government Bond UCITS ETF
A1JXZK / IE00B428Z604
    
i Shares STOXX Europe 50 DE
593394 / DE0005933949
    
i Shares STOXX Europe 600 Automobiles & Parts UCITS ETF DE
A0Q4R2 / DE000A0Q4R28
 
56.71
EUR+0.84%16.11.17
i Shares STOXX Europe 600 Basic Resources DE
A0F5UK / DE000A0F5UK5
 
43.76
EUR+0.64%16.11.17
i Shares STOXX Europe 600 Chemicals DE
A0H08E / DE000A0H08E0
    
i Shares STOXX Europe 600 Financial Services DE
A0H08G / DE000A0H08G5
    
i Shares STOXX Europe 600 Food & Beverage UCITS ETF DE
A0H08H / DE000A0H08H3
 
66.15
EUR+0.81%16.11.17
i Shares STOXX Europe 600 Health Care UCITS ETF DE
A0Q4R3 / DE000A0Q4R36
 
71.42
EUR+1.20%16.11.17
i Shares STOXX Europe 600 Oil & Gas DE
A0H08M / DE000A0H08M3
 
30.54
EUR-0.23%16.11.17
i Shares STOXX Europe 600 Pers & Household Goods DE
A0H08N / DE000A0H08N1
    
i Shares STOXX Europe 600 Retail DE
A0H08P / DE000A0H08P6
    
i Shares STOXX Europe 600 Technology UCITS ETF DE
A0H08Q / DE000A0H08Q4
    
i Shares STOXX Europe 600 UCITS ETF DE
263530 / DE0002635307
 
37.92
EUR+0.82%16.11.17
i Shares STOXX Europe 600 Utilities UCITS ETF DE
A0Q4R0 / DE000A0Q4R02
    
i Shares STOXX Europe Large 200 DE
593398 / DE0005933980
    
i Shares STOXX Europe Mid 200 DE
593399 / DE0005933998
    
i Shares STOXX Europe Select Dividend 30 DE
263529 / DE0002635299
    
i Shares STOXX Europe Small 200 DE
A0D8QZ / DE000A0D8QZ7
 
27.98
EUR+1.30%16.11.17
i Shares STOXX Global Select Dividend 100 DE
A0F5UH / DE000A0F5UH1
 
26.84
EUR+0.49%16.11.17
i Shares Tec DAX R DE
593397 / DE0005933972
 
23.15
EUR+1.98%16.11.17
i Shares US Aggregate Bond UCITS ETF
A1JKDK / IE00B44CGS96
    
i Shares US Equity Buyback Achievers UCITS ETF
A12DPR / IE00BQT3VN15
    
i Shares US Property Yield UCITS ETF
A0LEW6 / IE00B1FZSF77
    
Alle Fonds-Kurse ohne Gewähr

Erstellt von . Bitte bewerten Sie uns auf Google Plus