Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der abrdn Investments Deutschland AG Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
abrdn I All China Sustainable Equity Fd A Acc EUR A3ETUF / LU2639013478
8.82 EUR
15.03.2024-0.45%
16.75 GBP 15.74 GBP
15.03.2024-0.44%
abrdn I All China Sustainable Equity Fd A Acc H EUR A1J8EG / LU0854914826
6.82 EUR 6.54 EUR
15.03.2024-0.91%
abrdn I All China Sustainable Equity Fd A Acc USD A0HMN2 / LU0231483743
21.38 USD 20.10 USD
15.03.2024-0.89%
abrdn I All China Sustainable Equity Fd S Acc USD A1CS30 / LU0476876163
17.89 USD 17.13 USD
15.03.2024-0.87%
abrdn I Asia Pacific Multi Asset A Acc Hedged CHF A2H545 / LU1629966224
123.31 CHF 118.29 CHF
15.03.2024-1.14%
abrdn I Asia Pacific Multi Asset A Acc Hedged EUR A2H546 / LU1629966497
143.91 EUR 138.04 EUR
15.03.2024-1.13%
194.59 USD 186.66 USD
15.03.2024-1.12%
abrdn I Asia Pacific Sustainable Equity A Acc EUR A1H5E3 / LU0498180339
15.47 EUR 14.73 EUR
15.03.2024-1.14%
abrdn I Asia Pacific Sustainable Equity A Acc GBP A0HL28 / LU0231455378
66.39 GBP
15.03.2024-1.10%
abrdn I Asia Pacific Sustainable Equity A Acc H EUR A1H5E5 / LU0566486402
9.67 EUR
15.03.2024-1.53%
88.30 USD 84.55 USD
15.03.2024-1.51%
12.04 USD 11.55 USD
15.03.2024-1.53%
abrdn I Asia Pacific Sustainable Equity I Acc H EUR A1JXZV / LU0726980377
12.25 EUR 11.75 EUR
15.03.2024-1.51%
abrdn I Asia Pacific Sustainable Equity S Acc USD A1CS3X / LU0476875868
29.82 USD 28.55 USD
15.03.2024-1.52%
abrdn I Asian Bond Fund A Acc Hedged EUR A2JL0E / LU1814411606
141.34 EUR 132.86 EUR
15.03.2024-0.64%
166.66 USD
15.03.2024-0.63%
abrdn I Asian Smaller Companies Fund A Acc GBP A0HMM5 / LU0231459958
43.29 GBP 40.69 GBP
15.03.2024-0.54%
55.30 USD 51.99 USD
15.03.2024-0.95%
14.97 EUR 14.36 EUR
15.03.2024-0.55%
13.42 USD 12.78 USD
15.03.2024-0.39%
abrdn I China A Share Sustainable Equity X Acc H EUR A2PHW7 / LU1970471600
8.04 EUR
15.03.2024-0.37%
6.77 USD 6.45 USD
15.03.2024+0.31%
12.95 EUR 12.33 EUR
15.03.2024-0.32%
10.40 EUR 9.91 EUR
15.03.2024-0.30%
abrdn I Diversified Income Fund A AInc Hedged EUR A2ARXN / LU1488356590
8.76 EUR 8.24 EUR
15.03.2024-0.24%
10.26 USD 9.65 USD
15.03.2024-0.21%
abrdn I Diversified Income Fund A MInc EUR A14RU3 / LU1124235240
9.81 EUR 9.35 EUR
15.03.2024+0.21%
abrdn I Diversified Income Fund A MInc Hedged EUR A140LK / LU1239090977
8.62 EUR 8.27 EUR
15.03.2024-0.36%
9.38 USD 8.98 USD
15.03.2024-0.22%
abrdn I Emerging Markets Equity A Acc EUR A1C5UV / LU0498181733
16.74 EUR 16.06 EUR
15.03.2024-1.05%
abrdn I Emerging Markets Equity A Acc GBP A0HL3S / LU0231456343
55.41 GBP 53.15 GBP
15.03.2024-1.06%
abrdn I Emerging Markets Equity A Acc Hedged CHF A1C179 / LU0510758203
10.61 CHF 10.18 CHF
15.03.2024-1.45%
70.37 USD 67.50 USD
15.03.2024-1.49%
10.30 USD
15.03.2024-1.44%
abrdn I Emerging Markets Equity S Acc USD A1CS3Y / LU0476875942
2409.88 USD 2311.64 USD
15.03.2024-1.49%
20.40 GBP 19.57 GBP
15.03.2024-0.05%
abrdn I Emerging Markets Smaller Companies A Acc USD A0MQN4 / LU0278937759
26.09 USD 25.03 USD
15.03.2024-0.48%
10.00 USD
15.03.2024-1.57%
479.27 EUR 456.45 EUR
15.03.2024-0.49%
126.31 EUR 120.29 EUR
15.03.2024-0.50%
abrdn I Europe ex UK Sustainable Equity Fd A Acc EUR A0HMS8 / LU0231484808
23.21 EUR 22.10 EUR
15.03.2024-0.23%
18.86 GBP
15.03.2024-0.26%
abrdn I Europe ex UK Sustainable Equity Fd X Acc EUR A2PGDP / LU1966090752
15.02 EUR
15.03.2024-0.27%
88.63 EUR 84.86 EUR
15.03.2024-0.22%
abrdn I European Sustainable Equity Fund S Acc EUR A1CS3Z / LU0476876080
712.92 EUR 682.62 EUR
15.03.2024-0.22%
11.07 EUR
15.03.2024-0.18%
abrdn I Frontier Markets Bond Fund A Acc USD A2JGVF / LU1725895616
12.72 USD 12.11 USD
15.03.2024-0.16%
8.59 USD 8.18 USD
15.03.2024-0.24%
abrdn I GDP Weighted Gbl Government Bd A Acc EUR A1W5VY / LU0963897870
11.99 EUR
15.03.2024-0.08%
10.82 EUR 10.38 EUR
15.03.2024-0.10%
abrdn I Global Innovation Equity Fund A Acc GBP A0HMF2 / LU0231457747
7.00 GBP 6.72 GBP
15.03.2024+0.00%
8.94 USD 8.56 USD
15.03.2024-0.58%
abrdn I Global Innovation Equity Fund S Acc USD A1CS4A / LU0476877211
209.50 USD 200.59 USD
15.03.2024-0.52%
26.95 USD 25.67 USD
15.03.2024-0.85%
30.57 EUR 29.32 EUR
15.03.2024-0.44%
abrdn I Global Sustainable Equity Fund A Acc EUR A1C178 / LU0498189041
26.56 EUR 25.47 EUR
15.03.2024-0.08%
abrdn I Global Sustainable Equity Fund A Acc GBP A0HMGK / LU0231459016
21.24 GBP
15.03.2024-0.05%
28.30 USD 27.10 USD
15.03.2024-0.48%
13.03 USD
15.03.2024-0.15%
abrdn I Indian Equity Fund A Acc EUR A1T8AH / LU0498184596
26.64 EUR 25.55 EUR
15.03.2024-0.12%
173.71 GBP 163.29 GBP
15.03.2024-0.12%
abrdn I Indian Equity Fund A Acc USD A0HMTV / LU0231490524
221.20 USD 207.94 USD
15.03.2024-0.55%
11.39 GBP 10.71 GBP
15.03.2024-0.19%
abrdn I Japanese Smaller Comp Sust Equity A Acc H EUR A1CS38 / LU0476877054
33.41 EUR 31.99 EUR
15.03.2024+0.06%
abrdn I Japanese Smaller Comp Sust Equity A Acc H USD A1W1LX / LU0941570995
29.38 USD 27.99 USD
15.03.2024+0.07%
abrdn I Japanese Smaller Comp Sust Equity A Acc JPY A0MTAP / LU0278936439
2116.04 JPY 2029.77 JPY
15.03.2024+0.05%
abrdn I Japanese Smaller Comp Sust Equity S Acc JPY A1CS36 / LU0476876833
232190.70 JPY 222321.83 JPY
15.03.2024+0.05%
abrdn I Japanese Smaller Comp Sust Equity X Acc H EUR A1XBWW / LU0998665607
22.09 EUR
15.03.2024+0.05%
abrdn I Japanese Sustainable Equity A Acc GBP A0HMFL / LU0231457234
3.87 GBP
15.03.2024+0.00%
abrdn I Japanese Sustainable Equity A Acc Hedged CHF A1CS33 / LU0476876593
455.45 CHF 433.77 CHF
15.03.2024+0.16%
abrdn I Japanese Sustainable Equity A Acc Hedged EUR A1CS35 / LU0476876759
20.53 EUR 19.55 EUR
15.03.2024+0.15%
abrdn I Japanese Sustainable Equity A Acc Hedged USD A1WZC0 / LU0912262788
23.26 USD
15.03.2024+0.17%
764.06 JPY 732.91 JPY
15.03.2024+0.16%
abrdn I Japanese Sustainable Equity S Acc Hedged CHF A1CS32 / LU0476876320
425.38 CHF 407.30 CHF
15.03.2024+0.16%
abrdn I Japanese Sustainable Equity S Acc Hedged EUR A1CS34 / LU0476876676
19.50 EUR 18.67 EUR
15.03.2024+0.16%
abrdn I Japanese Sustainable Equity S Acc JPY A1CS31 / LU0476876247
41855.44 JPY 40076.44 JPY
15.03.2024+0.16%
abrdn I Latin American Equity Fund A Acc EUR A0RE2F / LU0396314667
9.55 EUR
15.03.2024+0.00%
3827.52 USD 3671.48 USD
15.03.2024-0.02%
abrdn I Latin American Equity Fund S Acc USD A1CS3W / LU0476875785
3744.88 USD 3585.71 USD
15.03.2024-0.02%
abrdn I North Amer Small Comp A Acc GBP A3D299 / LU2546607792
31.59 GBP 30.09 GBP
15.03.2024-1.08%
23.81 USD
15.03.2024-1.53%
abrdn I Select Emerging Bond A Acc Hedged CHF A1C4LA / LU0487189069
114.08 CHF
15.03.2024-0.41%
abrdn I Select Emerging Bond A Acc Hedged EUR A1C4LB / LU0376989207
127.18 EUR 121.78 EUR
15.03.2024-0.41%
46.42 USD 44.45 USD
15.03.2024-0.40%
13.83 USD 13.24 USD
15.03.2024-0.45%
26.68 EUR 25.55 EUR
15.03.2024-0.16%
abrdn I Select Euro High Yield Bd A Acc Hedged GBP A0RFKJ / LU0411469827
44.67 GBP
15.03.2024-0.13%
abrdn I Select Euro High Yield Bd A Acc Hedged USD A0M5A2 / LU0323164250
22.91 USD 21.97 USD
15.03.2024-0.18%
5.69 EUR 5.46 EUR
15.03.2024-0.18%
abrdn I Select Euro High Yield Bd A MInc GBP A0HL32 / LU0231456855
4.97 GBP 4.76 GBP
15.03.2024-0.21%
12.38 USD 11.88 USD
15.03.2024-0.42%
1224.18 CAD
15.03.2024-0.49%
abrdn I US Dollar Credit Sustainable Bd A2 Acc CAD A2JBMX / LU1646952983
3990.43 CAD 3827.75 CAD
15.03.2024-0.49%
abrdn I World Resources Equity A Acc EUR A1CY77 / LU0505663822
17.21 EUR 16.50 EUR
15.03.2024+0.00%
abrdn I World Resources Equity A Acc Hedged CHF A1CY8D / LU0505663236
10.60 CHF 10.15 CHF
15.03.2024-0.39%
18.87 USD 17.97 USD
15.03.2024-0.44%
abrdn I World Resources Equity S Acc Hedged EUR A1CY8Y / LU0505784883
14.50 EUR 13.88 EUR
15.03.2024-0.43%
abrdn I World Resources Equity S Acc USD A1CY81 / LU0505784297
17.72 USD 16.97 USD
15.03.2024-0.41%
9.68 EUR 9.21 EUR
15.03.2024+0.11%
16.27 EUR
15.03.2024-0.25%
10.39 EUR 9.90 EUR
15.03.2024-0.20%
abrdn II European Smaller Companies Fund A auss A1102X / LU1051404108
20.43 EUR 19.46 EUR
15.03.2024-0.31%
38.87 EUR 37.02 EUR
15.03.2024-0.32%
abrdn II Gbl Inflation Linked Governm Bd A EUR H t A1JBEH / LU0548166429
11.19 EUR 10.65 EUR
15.03.2024-0.47%
17.10 USD 16.29 USD
15.03.2024-0.43%
11.08 EUR
15.03.2024-0.72%
abrdn II Global Impact Equity Fund A EUR auss A3DXVG / LU2534880427
14.78 EUR 14.08 EUR
15.03.2024-0.49%
abrdn II Global Impact Equity Fund A EUR thes A3DXVF / LU2534880344
14.23 EUR
15.03.2024-0.56%
abrdn II Global Impact Equity Fund D EUR auss A3DXVK / LU2534881151
14.20 EUR
15.03.2024-0.49%
abrdn II Global Impact Equity Fund D EUR thes A3DXVH / LU2534880856
14.90 EUR
15.03.2024-0.47%
abrdn II Global Smaller Companies Fund A EUR thes A3DXVB / LU2530217723
12.26 EUR
15.03.2024-0.57%
abrdn II Total Return Credit Fund A EUR Hedged auss A2DH0M / LU1523963509
8.83 EUR 8.41 EUR
15.03.2024-0.24%
10.71 EUR
15.03.2024-0.28%
abrdn Liquidity Fund LUX Euro Fund A-2 Acc EUR 973498 / LU0090865873
451.73 EUR
15.03.2024+0.03%
abrdn Liquidity Fund LUX Sterling Fund A-2 Acc GBP 973472 / LU0049015760
5170.31 GBP
15.03.2024+0.04%
abrdn Liquidity Fund LUX US Dollar Fund A-2 Acc USD 973474 / LU0049014870
3523.97 USD
15.03.2024+0.04%
abrdnI Emerging A1XFCY / LU0654954816
10.97 EUR
27.02.2024-5.13%
abrdnI Emerging Acc USD A1JFG4 / LU0566480116
15.01 USD
27.02.2024+8.80%
15.88 EUR
27.02.2024+52.94%
6.29 EUR
27.02.2024-20.27%
18.44 GBP
27.02.2024-7.34%
13.98 EUR
27.02.2024+21.60%
28.88 GBP
27.02.2024+28.87%
abrdnII Global A1JBWV / LU0636596651
13.83 USD
27.02.2024+5.20%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.03.2024 15:13:40