Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
50.95 EUR
18.04.2024-0.04%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
192.71 EUR
18.04.2024-0.07%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.00 EUR
18.04.2024-0.06%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
38.65 EUR
18.04.2024-0.23%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
254.72 EUR
17.04.2024-1.39%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8147.66 JPY
18.04.2024+0.43%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
199.86 EUR
18.04.2024-0.13%
98.81 EUR
18.04.2024+0.03%
45.99 EUR
18.04.2024-0.11%
59.78 EUR
18.04.2024+0.07%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
169.26 EUR
18.04.2024-0.18%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
90.50 EUR 89.60 EUR
18.04.2024-0.19%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
153.32 EUR
18.04.2024-0.18%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
156.00 EUR
18.04.2024+0.42%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
31.87 USD
18.04.2024+0.63%
32.63 USD
18.04.2024+0.62%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
31.54 USD
18.04.2024+0.64%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
32.14 USD
18.04.2024+0.59%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
55.55 EUR
17.04.2024+0.04%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
47.65 EUR
18.04.2024+0.51%
Amundi Austria Stock A 988044 / AT0000857412
84.04 EUR 80.04 EUR
18.04.2024+0.25%
Amundi Austria Stock T 937609 / AT0000767736
115.94 EUR 110.42 EUR
18.04.2024+0.25%
Amundi Austria Stock VT AT 577647 / AT0000674908
130.52 EUR 124.30 EUR
18.04.2024+0.26%
122.62 EUR 119.05 EUR
17.04.2024+0.23%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.58 EUR
18.04.2024+0.04%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.30 EUR
18.04.2024+0.19%
106.65 EUR 104.05 EUR
17.04.2024+0.49%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
128.17 EUR
18.04.2024+0.72%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.01 EUR
18.04.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.78 EUR
18.04.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
118.84 USD
18.04.2024+0.01%
10.74 EUR
18.04.2024+0.75%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
35.60 USD 34.07 USD
17.04.2024+0.12%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
11.44 USD
18.04.2024+0.88%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
9.51 EUR
17.04.2024+0.11%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.22 EUR
18.04.2024-0.11%
52.15 EUR 50.63 EUR
17.04.2024-0.32%
138.23 EUR 131.65 EUR
18.04.2024-0.72%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
140.95 EUR 134.24 EUR
18.04.2024-0.72%
47.60 EUR
17.04.2024-0.15%
66.60 EUR 64.66 EUR
17.04.2024-0.52%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
38.94 EUR
17.04.2024+0.10%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
164.51 EUR
18.04.2024+0.38%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
69.06 EUR
18.04.2024+0.38%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
140.11 EUR
18.04.2024+0.38%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
186.46 EUR
17.04.2024-1.91%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
32.69 EUR
18.04.2024+0.52%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
143.41 CHF
18.04.2024+0.11%
Amundi Eastern Europe Stock T 939870 / AT0000822747
105.87 EUR 100.83 EUR
18.04.2024+0.92%
113.96 EUR 108.53 EUR
18.04.2024+0.92%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
19.59 EUR
18.04.2024+0.20%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
18.54 USD
18.04.2024+0.38%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
21.76 USD 20.82 USD
17.04.2024+0.43%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.52 EUR
18.04.2024+0.29%
42.57 EUR
18.04.2024-0.07%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.37 EUR
18.04.2024-0.11%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.46 EUR
18.04.2024+0.11%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.42 EUR 50.40 EUR
17.04.2024+0.42%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.26 USD
18.04.2024+0.11%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.55 USD
18.04.2024+0.10%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
4.97 USD
18.04.2024+0.00%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.55 EUR
18.04.2024-0.13%
89.37 EUR
18.04.2024-0.15%
124.02 USD 119.25 USD
17.04.2024+0.09%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
145.30 EUR
18.04.2024+0.46%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
160.82 EUR 153.89 EUR
17.04.2024+0.21%
163.83 USD
18.04.2024+0.64%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
125.17 USD 119.78 USD
17.04.2024+0.25%
38.12 EUR
18.04.2024-0.08%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
70.63 EUR 67.91 EUR
17.04.2024+0.33%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
40.52 USD
18.04.2024+0.12%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
72.56 USD
18.04.2024+0.10%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
155.08 EUR 148.40 EUR
18.04.2024+0.46%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
113.94 USD 109.03 USD
17.04.2024+0.15%
114.33 USD
18.04.2024+0.64%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
55.63 EUR
18.04.2024+0.45%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
329.52 EUR 315.33 EUR
17.04.2024-1.26%
33498.39 JPY
18.04.2024+1.05%
184.85 EUR
18.04.2024+0.10%
6.79 EUR 6.56 EUR
18.04.2024+0.15%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
22.99 EUR 22.21 EUR
18.04.2024+0.14%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
319.28 EUR
18.04.2024+0.38%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
119.95 EUR
18.04.2024+0.03%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
17.47 EUR
18.04.2024-0.80%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
157.93 EUR
18.04.2024+0.37%
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF A0REJZ / FR0010688176
118.16 EUR
17.04.2024+1.16%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
344.07 EUR
18.04.2024+0.00%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF A0REJ2 / FR0010688192
385.58 EUR
18.04.2024-0.54%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
510.41 EUR
18.04.2024-0.26%
Amundi ETF Short MSCI USA Daily UCITS ETF EUR C/D A0X9PC / FR0010791194
5.25 EUR
18.04.2024+0.38%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
113.87 EUR
18.04.2024+0.19%
6.10 EUR 5.89 EUR
18.04.2024+0.00%
20.21 EUR 19.53 EUR
18.04.2024-0.36%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
51.45 EUR
18.04.2024-0.37%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.40 EUR 102.80 EUR
18.04.2024-0.09%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
59.87 EUR 57.85 EUR
18.04.2024-0.40%
68.55 EUR 66.23 EUR
18.04.2024-0.39%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.10 EUR
18.04.2024-0.39%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.01 EUR
18.04.2024-0.07%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
143.57 EUR
18.04.2024-0.06%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.24 EUR
18.04.2024+0.03%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
212.71 EUR
18.04.2024-0.09%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.69 EUR
18.04.2024+0.05%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.39 EUR
18.04.2024-0.10%
124.66 EUR
18.04.2024-0.10%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.68 EUR
18.04.2024-0.10%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.26 EUR
18.04.2024-0.10%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.67 EUR 42.40 EUR
17.04.2024+0.17%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.68 USD 48.23 USD
17.04.2024+0.17%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.75 EUR
18.04.2024+0.04%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.26 EUR
18.04.2024+0.03%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.17 EUR 10.69 EUR
17.04.2024+0.09%
18.89 EUR
18.04.2024+0.00%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.03 EUR
18.04.2024-0.01%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.04 EUR
18.04.2024-0.01%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
44.80 EUR
18.04.2024-0.02%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.22 EUR
18.04.2024-0.05%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
120.99 EUR
18.04.2024-0.03%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
118.81 EUR
18.04.2024-0.03%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
192.32 EUR
18.04.2024-0.11%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
138.92 EUR
18.04.2024-0.11%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
156.11 EUR
18.04.2024-0.15%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
79.85 EUR
18.04.2024-0.19%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
143.99 EUR
18.04.2024-0.19%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.56 EUR
18.04.2024-0.09%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.19 EUR
18.04.2024-0.09%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.12 EUR
18.04.2024-0.10%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
145.71 EUR
18.04.2024-0.10%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.19 EUR
18.04.2024-0.09%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.14 EUR
18.04.2024-0.12%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.42 EUR
18.04.2024-0.12%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
42.01 USD 40.79 USD
17.04.2024+0.22%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.16 EUR
18.04.2024-0.12%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
163.68 EUR
18.04.2024-0.32%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
140.75 EUR
18.04.2024-0.32%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.45 EUR
18.04.2024-0.04%
22.76 EUR
18.04.2024+0.09%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
101.04 EUR
18.04.2024+0.09%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.06 EUR
18.04.2024-0.14%
138.93 EUR
18.04.2024-0.44%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.79 EUR
18.04.2024-0.17%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1048.44 EUR
18.04.2024+0.01%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.65 EUR
18.04.2024-0.46%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.78 EUR
18.04.2024-1.27%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
52.67 EUR
18.04.2024+0.90%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
52.20 EUR
18.04.2024+0.46%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
122.86 EUR
18.04.2024+0.46%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
78.03 EUR
18.04.2024+0.45%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
154.03 EUR
18.04.2024+2.06%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
33.76 EUR
18.04.2024+1.08%
93.40 CHF
18.04.2024+0.54%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.75 EUR
18.04.2024+0.60%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.60 EUR
18.04.2024+0.52%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2525.64 EUR
17.04.2024+0.27%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
212.88 EUR
18.04.2024+0.76%
215.36 EUR
18.04.2024+0.76%
108.55 EUR 103.88 EUR
17.04.2024+0.13%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
171.41 EUR 164.03 EUR
17.04.2024+0.05%
201.15 EUR 192.49 EUR
17.04.2024+0.05%
72.79 EUR
18.04.2024+0.41%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
50.79 USD
18.04.2024+0.59%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
50.24 CHF
18.04.2024+0.48%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.04 EUR
18.04.2024+0.41%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
54.54 EUR
18.04.2024+0.41%
81.70 EUR
18.04.2024+0.20%
55.67 EUR
18.04.2024+0.20%
197.23 EUR 188.74 EUR
17.04.2024+0.02%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
209.72 USD 200.69 USD
17.04.2024+0.06%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
104.16 EUR 103.13 EUR
17.04.2024+0.02%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
109.70 USD
17.04.2024+0.06%
159.92 EUR
18.04.2024+1.07%
150.67 EUR 146.28 EUR
17.04.2024+0.20%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.35 EUR
18.04.2024+0.51%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.54 USD
18.04.2024+0.05%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
98.74 EUR
18.04.2024-0.14%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
119.04 GBP
18.04.2024+0.43%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
297.87 EUR
18.04.2024+1.35%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
29.12 EUR
18.04.2024+1.36%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
37.34 EUR
18.04.2024+0.13%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
62.97 EUR
18.04.2024+0.22%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.58 EUR
18.04.2024+0.40%
233.94 EUR 222.80 EUR
17.04.2024-0.34%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
50.83 EUR
18.04.2024-0.04%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.33 EUR
18.04.2024-0.08%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
154.05 EUR
18.04.2024-0.21%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
183.97 EUR
18.04.2024-0.21%
87.46 EUR
18.04.2024-0.03%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
106.13 EUR 103.04 EUR
17.04.2024+0.29%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
116.85 USD
18.04.2024-0.03%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
243.29 USD
18.04.2024-0.02%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.93 EUR
18.04.2024-0.20%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
117.44 USD 114.02 USD
17.04.2024+0.25%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
105.03 USD
18.04.2024-0.03%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
46.92 EUR
18.04.2024-0.15%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
44.92 EUR
18.04.2024-0.11%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
12.88 USD 12.33 USD
17.04.2024+0.33%
24.89 USD
18.04.2024-0.04%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
121.87 USD
18.04.2024-0.15%
180.15 USD
18.04.2024-0.14%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
101.56 EUR
18.04.2024-0.21%
441.56 EUR 422.55 EUR
18.04.2024-0.21%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
108.13 USD
18.04.2024-0.03%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
449.94 USD
18.04.2024-0.03%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
91.90 EUR
18.04.2024-0.21%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
97.92 USD
18.04.2024-0.03%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.64 EUR
17.04.2024-0.60%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
74.24 USD
18.04.2024+0.11%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
122.16 EUR
18.04.2024+0.14%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
186.58 EUR 178.55 EUR
18.04.2024+0.13%
81.86 EUR
18.04.2024+0.24%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
137.19 USD 131.28 USD
17.04.2024-0.47%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
190.31 USD
18.04.2024+0.32%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
111.34 EUR
17.04.2024-0.53%
208.04 USD
18.04.2024+0.25%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
56.37 EUR
18.04.2024-0.32%
55.69 USD
18.04.2024-0.14%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
56.22 EUR
17.04.2024-0.37%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
11.97 EUR
17.04.2024-0.50%
137.27 EUR
18.04.2024-0.25%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
68.63 EUR
18.04.2024-0.25%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
146.27 USD
18.04.2024-0.08%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
72.93 USD
18.04.2024-0.08%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
125.08 EUR
18.04.2024+0.47%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
396.49 EUR
18.04.2024+0.67%
41.82 EUR
18.04.2024-0.19%
102.68 EUR
18.04.2024+0.01%
116.74 EUR
18.04.2024-0.05%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
102.80 EUR
17.04.2024-0.01%
63.09 EUR
18.04.2024-0.19%
83.12 EUR
18.04.2024-0.23%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.32 EUR
18.04.2024-0.06%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.59 EUR
18.04.2024-0.24%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.68 USD
18.04.2024-0.06%
106.62 EUR
17.04.2024+0.31%
Amundi Gold Stock A 970962 / AT0000857040
20.58 EUR 19.60 EUR
18.04.2024+1.45%
29.25 EUR 27.86 EUR
18.04.2024+1.46%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
220.56 EUR
18.04.2024-0.07%
Amundi Healthcare Stock A 937539 / AT0000754270
24.93 EUR 23.74 EUR
18.04.2024-0.34%
37.17 EUR 35.40 EUR
18.04.2024-0.34%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
255.09 EUR
18.04.2024+1.23%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
581.70 EUR
18.04.2024+0.00%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.03 EUR 106.67 EUR
17.04.2024-0.25%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.06 EUR
18.04.2024-0.07%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.40 EUR
18.04.2024-0.09%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.51 EUR
18.04.2024+0.00%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
210.15 EUR
18.04.2024-0.06%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
92.94 EUR 92.87 EUR
17.04.2024-0.64%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1192.47 EUR
17.04.2024-0.64%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
57.94 EUR
18.04.2024+0.12%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
48.59 EUR
18.04.2024+0.12%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
121.02 EUR
18.04.2024-0.09%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
83.69 EUR
18.04.2024-0.10%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
32.43 USD
18.04.2024+0.62%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
154.49 EUR
18.04.2024-0.62%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
127.91 EUR
18.04.2024-0.61%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
166.30 EUR 162.24 EUR
17.04.2024+1.29%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
106.66 EUR 102.07 EUR
17.04.2024-0.69%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1073.21 EUR 1047.03 EUR
17.04.2024-0.69%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
50.07 USD
18.04.2024+0.54%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
44.72 USD
18.04.2024+0.56%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
47.85 EUR
18.04.2024+0.42%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
81.92 EUR
18.04.2024+0.66%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
272.06 EUR 271.48 EUR
17.04.2024+0.05%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
220.91 EUR 220.44 EUR
17.04.2024+0.05%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
319.44 EUR
18.04.2024+0.38%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
285.50 EUR 278.54 EUR
17.04.2024+0.05%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
80.07 EUR
18.04.2024+0.28%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
65.01 EUR
18.04.2024+0.28%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
63.22 EUR
18.04.2024+0.22%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7128.40 JPY
18.04.2024+0.43%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
62.09 EUR
18.04.2024+0.45%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
636.87 EUR
18.04.2024-0.37%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
620.72 EUR
18.04.2024-1.05%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
486.47 USD 486.30 USD
17.04.2024-0.64%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1725.48 EUR
18.04.2024-0.84%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
258.67 EUR 258.45 EUR
17.04.2024+0.15%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
143.94 EUR 143.82 EUR
17.04.2024+0.15%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
579.51 EUR
18.04.2024+0.55%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
8.96 EUR
18.04.2024+0.45%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
299.68 EUR 299.47 EUR
17.04.2024-0.54%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
259.44 EUR 259.26 EUR
17.04.2024-0.54%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3233.78 EUR 3154.91 EUR
17.04.2024-0.54%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
55.18 USD
18.04.2024-0.22%
189.90 EUR 180.86 EUR
18.04.2024-1.21%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
114.32 EUR
18.04.2024+0.20%
57.01 EUR
18.04.2024+0.19%
18453.00 JPY
18.04.2024+0.44%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
157.92 EUR
18.04.2024+0.38%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
212.08 EUR
18.04.2024+0.57%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
380.14 EUR
17.04.2024-1.24%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
281.68 EUR
18.04.2024+0.42%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
177.54 EUR
18.04.2024+0.25%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
413.21 USD
18.04.2024-0.19%
546.79 USD
18.04.2024-0.19%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6073.25 USD
17.04.2024+0.26%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
153.48 EUR
18.04.2024+0.75%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
13.86 EUR
18.04.2024+0.73%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
130.86 EUR
17.04.2024-0.11%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
22.62 EUR
18.04.2024+1.07%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
129.50 EUR
18.04.2024+1.01%
13.15 EUR
18.04.2024+0.08%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
117.98 EUR
18.04.2024+0.56%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
61.56 EUR
18.04.2024+0.56%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
11.66 USD
18.04.2024-0.17%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
419.00 EUR
18.04.2024-0.14%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
19.88 EUR
18.04.2024-0.25%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
122.46 EUR
18.04.2024-0.04%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
137.66 USD
18.04.2024+0.14%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
73.16 EUR
18.04.2024+0.76%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
17.46 EUR
18.04.2024+0.75%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
202.67 EUR
18.04.2024-0.05%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
14.24 USD
18.04.2024+0.71%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
13.77 USD
18.04.2024-0.15%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
24.03 EUR
18.04.2024+0.92%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
35.45 EUR
18.04.2024+0.94%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
10.48 USD
18.04.2024+0.67%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
34.08 EUR
18.04.2024+0.56%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
257.31 EUR
18.04.2024+0.53%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
239.59 EUR 239.13 EUR
17.04.2024+0.20%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
226.00 EUR 225.56 EUR
17.04.2024-1.01%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
42.97 USD
17.04.2024+0.09%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.31 USD
18.04.2024+0.56%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
15.81 EUR
18.04.2024-0.19%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
44.95 USD
18.04.2024+0.60%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
11.67 EUR
18.04.2024+0.43%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.71 EUR
18.04.2024+0.43%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
344.24 EUR
18.04.2024+0.83%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
61.91 EUR
18.04.2024+0.42%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
48.59 EUR
18.04.2024+0.45%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
32.29 EUR
17.04.2024-0.19%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
170.76 EUR
18.04.2024+0.28%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
178.78 EUR
18.04.2024+0.23%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
127.07 EUR
18.04.2024+0.28%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
100.64 EUR
18.04.2024+0.23%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.46 EUR
18.04.2024+1.39%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
28.84 EUR
18.04.2024-0.72%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
907.88 EUR
18.04.2024-0.69%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
134.06 EUR
18.04.2024+0.86%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2666.42 JPY
18.04.2024+0.39%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10843.18 JPY
18.04.2024+0.39%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
26.95 EUR
18.04.2024+0.45%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
63.17 EUR
18.04.2024+2.57%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
25.84 EUR
18.04.2024+0.35%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
659.53 EUR
18.04.2024-0.13%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
101.00 EUR
18.04.2024-0.36%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
60.51 EUR
18.04.2024+0.35%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
90.51 USD
18.04.2024+0.77%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
90.42 EUR
18.04.2024-0.48%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
41.46 EUR
18.04.2024-0.67%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
69.03 EUR
18.04.2024-0.66%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
9.96 CHF
18.04.2024+0.00%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.25 EUR
18.04.2024+0.00%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
47.11 EUR
18.04.2024+0.00%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
13.73 EUR
18.04.2024+0.07%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
440.39 EUR
18.04.2024-0.39%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
40.45 USD
18.04.2024-0.32%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1044.38 EUR 1009.06 EUR
17.04.2024-0.60%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
89.54 USD
17.04.2024+0.00%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
100.20 EUR
18.04.2024-0.64%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
64.06 EUR
18.04.2024+0.49%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
88.89 EUR
18.04.2024-0.37%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
72.24 USD
18.04.2024+0.00%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
381.79 EUR
18.04.2024-0.55%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
441.63 EUR
18.04.2024-0.16%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
86.39 USD
18.04.2024-0.05%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
535.28 EUR
18.04.2024-0.29%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
256.58 EUR
18.04.2024+0.47%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
462.25 EUR
18.04.2024-0.24%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
306.63 EUR
18.04.2024-0.20%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
92.82 USD
18.04.2024-0.02%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
683.25 EUR
18.04.2024-0.97%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
118.27 USD
18.04.2024-0.02%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.15 USD
18.04.2024+0.00%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
484.88 EUR
18.04.2024-0.20%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.18 USD
18.04.2024+0.00%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
120.49 EUR
17.04.2024-0.02%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
142.91 EUR
17.04.2024-0.34%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
149.63 EUR
17.04.2024-0.11%
102.19 EUR
18.04.2024-0.15%
57.12 EUR 54.92 EUR
18.04.2024-0.09%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.13 EUR
18.04.2024-0.02%
66.76 EUR
18.04.2024-0.01%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
899.39 EUR
18.04.2024-1.33%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
65.74 EUR
18.04.2024-0.74%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
409.28 EUR
18.04.2024-0.58%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
185.24 EUR
18.04.2024-0.74%
12.00 EUR 11.48 EUR
18.04.2024+0.53%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
12.71 USD 12.16 USD
17.04.2024+0.08%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.77 EUR
18.04.2024+0.41%
126.17 EUR
18.04.2024+0.44%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
25.45 USD
18.04.2024+0.39%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
7.05 EUR 6.81 EUR
18.04.2024+0.29%
15.81 EUR 15.28 EUR
18.04.2024+0.20%
85.41 EUR 83.32 EUR
18.04.2024+0.14%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
137.82 EUR 134.45 EUR
18.04.2024+0.15%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.04 EUR 148.33 EUR
18.04.2024+0.15%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.18 EUR
18.04.2024+0.03%
105.67 EUR
18.04.2024+0.03%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
8.92 EUR
18.04.2024+0.56%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
416.81 EUR
18.04.2024-0.11%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
599.41 EUR
18.04.2024-0.44%
164.96 EUR 157.86 EUR
17.04.2024-0.58%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.47 EUR
18.04.2024+0.05%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.30 EUR
18.04.2024-0.12%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.03 EUR
18.04.2024-0.12%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.12 EUR
18.04.2024+0.21%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
29.44 EUR
18.04.2024+0.38%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.35 EUR
18.04.2024-0.17%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.29 EUR
18.04.2024-0.17%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
29.13 USD
18.04.2024+0.00%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4314.24 JPY
18.04.2024+0.43%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.54 USD
17.04.2024+0.16%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
37.93 USD
18.04.2024-0.21%
94.97 EUR 92.65 EUR
17.04.2024+0.03%
59.81 EUR
18.04.2024+0.20%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.96 EUR
18.04.2024+0.21%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
66.36 USD 63.50 USD
17.04.2024+0.09%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
68.28 EUR
18.04.2024+0.22%
125.40 EUR
17.04.2024+0.13%
99.29 EUR 98.30 EUR
17.04.2024-0.31%
86.99 EUR
18.04.2024-0.16%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
268.56 EUR
18.04.2024-0.43%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.65 EUR
18.04.2024+0.12%
52.43 EUR
18.04.2024+0.11%
27.90 EUR
18.04.2024-0.53%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.08 USD 41.42 USD
17.04.2024+0.05%
80.01 EUR 77.68 EUR
17.04.2024+0.44%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.71 EUR
18.04.2024-0.22%
78.32 EUR
18.04.2024-0.22%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
63.87 EUR
18.04.2024-0.22%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
263.16 EUR
18.04.2024-0.24%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
32.93 USD
18.04.2024-0.30%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
134.15 EUR
18.04.2024-0.47%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
48.24 EUR
18.04.2024-0.39%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
252.56 EUR
18.04.2024-0.23%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
51.43 USD
18.04.2024-0.21%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
121.41 EUR
18.04.2024-0.22%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
91.63 EUR
18.04.2024-0.39%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
29.57 EUR
18.04.2024+0.48%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
14.88 EUR
18.04.2024+0.34%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.26 EUR
18.04.2024-0.62%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.08 EUR
18.04.2024+0.50%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.39 EUR
18.04.2024+0.09%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.31 EUR
18.04.2024+0.00%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
206.14 EUR
18.04.2024-0.39%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.06 EUR
18.04.2024+0.25%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.43 EUR
18.04.2024+0.86%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
63.67 USD
18.04.2024+0.03%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
310.09 USD
18.04.2024-0.37%
382.16 USD
18.04.2024-0.37%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
113.83 EUR
18.04.2024+0.24%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.51 EUR
18.04.2024-0.40%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.98 EUR
18.04.2024-1.01%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
53.50 EUR
17.04.2024+0.47%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
67.96 EUR
18.04.2024+0.03%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
84.00 EUR
18.04.2024-0.12%
89.50 USD
18.04.2024+0.06%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
74.26 EUR
18.04.2024-0.12%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.44 EUR
18.04.2024-0.08%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.49 USD
18.04.2024+0.12%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.68 EUR
18.04.2024-0.15%
44.84 EUR
18.04.2024-0.04%
70.98 EUR
18.04.2024+0.03%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
29.54 EUR
18.04.2024+1.72%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
44.58 EUR
18.04.2024+1.71%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
92.31 EUR
18.04.2024+0.16%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
118.63 EUR
18.04.2024+0.16%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
59.03 EUR
18.04.2024-0.56%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
85.10 EUR
18.04.2024-0.54%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
50.72 EUR
17.04.2024+0.02%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
119.94 EUR
18.04.2024+0.27%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
142.29 EUR
18.04.2024-0.52%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
186.17 EUR
18.04.2024-0.52%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
58.64 EUR
18.04.2024+0.50%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
73.99 EUR
18.04.2024+0.52%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
92.64 EUR
18.04.2024-0.78%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
118.87 EUR
18.04.2024-0.78%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
32.58 EUR
18.04.2024+0.80%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
47.75 EUR
18.04.2024+0.82%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
228.30 EUR
18.04.2024+0.26%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
127.76 EUR
18.04.2024+0.31%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
101.95 EUR
18.04.2024+1.24%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
15.38 EUR
18.04.2024+0.72%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.17 EUR
18.04.2024-0.08%
96.72 EUR
18.04.2024-0.07%
11.06 EUR
18.04.2024-0.45%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.10 EUR
18.04.2024-0.31%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
77.22 EUR
18.04.2024-0.32%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.78 USD
18.04.2024-0.34%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.17 EUR
17.04.2024+0.49%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.09 EUR
17.04.2024-1.03%
265.09 EUR 252.47 EUR
18.04.2024-0.76%
46.65 EUR 45.29 EUR
18.04.2024-0.11%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
71.95 EUR
18.04.2024-0.11%
43.61 EUR
18.04.2024-0.34%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.18 USD
18.04.2024-0.33%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
92.85 EUR
18.04.2024-0.51%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
65.73 USD
18.04.2024-0.33%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
98.94 USD
18.04.2024-0.33%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.61 USD
18.04.2024-0.23%
65.64 USD
18.04.2024+0.20%
525.64 EUR
18.04.2024-0.73%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
185.04 EUR
18.04.2024-0.56%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
560.62 USD
18.04.2024-0.55%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
463.56 EUR 458.97 EUR
17.04.2024-0.65%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
42.71 EUR
17.04.2024-0.65%
19.34 EUR
18.04.2024-0.36%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
20.62 USD
18.04.2024-0.19%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.64 EUR
17.04.2024-0.48%
231.28 EUR
18.04.2024+0.20%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
64.49 EUR 61.71 EUR
17.04.2024+0.10%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
247.30 USD
18.04.2024+0.39%
14.58 EUR
18.04.2024-0.27%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
95.76 EUR
18.04.2024-0.05%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.54 USD
18.04.2024-0.06%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.84 USD
18.04.2024+0.00%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.33 EUR
17.04.2024-0.08%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
21.90 EUR 20.96 EUR
18.04.2024-0.62%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
22.34 USD
18.04.2024-0.40%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.14 EUR
18.04.2024-0.60%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.23 USD
18.04.2024+0.01%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.56 USD
18.04.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.62 EUR
17.04.2024+0.00%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
12.62 USD
18.04.2024-0.47%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
82.10 USD
18.04.2024-0.38%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
100.34 USD
18.04.2024-0.52%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.01 USD
18.04.2024+0.04%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.45 EUR
18.04.2024+0.04%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
101.64 EUR
18.04.2024-0.29%
112.62 EUR
18.04.2024-0.30%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
91.60 EUR
18.04.2024-0.47%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
101.06 EUR
18.04.2024-0.46%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
65.06 EUR 62.26 EUR
17.04.2024-0.02%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
66.26 EUR
18.04.2024-0.29%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
94.48 USD
18.04.2024-0.28%
105.48 USD
18.04.2024-0.28%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
85.70 USD
18.04.2024-0.28%
129.62 EUR 125.24 EUR
17.04.2024+0.20%
46.02 EUR 44.46 EUR
18.04.2024-0.31%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.09 EUR 41.63 EUR
18.04.2024-0.29%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.00 EUR
18.04.2024-0.29%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
103.58 EUR 98.65 EUR
18.04.2024+0.08%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
81.75 EUR 77.86 EUR
18.04.2024+0.24%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
248.75 EUR 236.90 EUR
18.04.2024-0.05%
148.25 EUR 141.19 EUR
18.04.2024-0.05%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
198.58 EUR 189.12 EUR
18.04.2024+0.12%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
90.75 EUR 86.43 EUR
18.04.2024+0.13%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9515.17 USD 9062.07 USD
18.04.2024+0.13%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
116.34 EUR
18.04.2024-0.05%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
154.30 EUR
18.04.2024-0.01%
180.05 EUR 171.48 EUR
18.04.2024-0.01%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
22.66 EUR
18.04.2024+0.35%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
18.13 EUR 17.26 EUR
18.04.2024+0.29%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
10.90 EUR
18.04.2024+0.74%
13.51 EUR 12.83 EUR
18.04.2024+0.63%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
36.38 EUR
18.04.2024+0.47%
32.05 EUR 30.52 EUR
18.04.2024+0.46%
16.42 EUR 15.64 EUR
18.04.2024+0.51%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
70.95 EUR
18.04.2024-0.44%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
14.55 USD
18.04.2024+0.48%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.28 USD
18.04.2024+0.00%
Lyxor MSCI Emerging Growth DR UCITS ETF D EUR LYX0W2 / LU1598688189
187.77 EUR
18.04.2024+0.04%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
128.47 EUR
18.04.2024+0.79%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
16.65 USD
18.04.2024+0.24%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
14.35 USD
18.04.2024+0.35%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.48 EUR
18.04.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.64 EUR
18.04.2024+0.01%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
99.20 EUR
18.04.2024+0.85%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
114.63 EUR
18.04.2024+0.86%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
168.76 EUR
18.04.2024+0.21%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
253.68 EUR
18.04.2024+0.21%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
91.24 EUR
18.04.2024-0.08%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
132.10 EUR
18.04.2024-0.08%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc LYX02H / LU1834984798
100.56 EUR
18.04.2024-0.35%
Lyxor STOXX Europe 600 Financial Services UCITS ETF Dist LYX04G / LU2082997193
153.95 EUR
18.04.2024-0.34%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
86.51 EUR
18.04.2024+0.51%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
125.28 EUR
18.04.2024+0.51%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
107.08 EUR
18.04.2024+0.68%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
149.64 EUR
18.04.2024+0.68%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
138.39 EUR
18.04.2024-0.05%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
197.34 EUR
18.04.2024-0.05%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.34 EUR
18.04.2024+0.66%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.24 EUR
18.04.2024+0.68%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
356.99 EUR
18.04.2024-0.11%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
161.18 EUR
18.04.2024-0.09%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
17.96 EUR
18.04.2024-0.11%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.33 EUR
18.04.2024+0.00%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
180.87 EUR
18.04.2024-0.15%
88.48 EUR 84.27 EUR
18.04.2024+0.29%
97.98 EUR 93.76 EUR
17.04.2024+0.27%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.51 EUR
18.04.2024-0.10%
126.35 EUR
18.04.2024-0.09%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
42.78 USD 41.13 USD
17.04.2024+0.05%
58.68 EUR
18.04.2024+0.05%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
66.58 EUR
18.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
66.58 EUR
18.04.2024-0.21%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
54.50 EUR
18.04.2024-0.04%
72.21 USD
18.04.2024-0.03%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
64.89 EUR
18.04.2024-0.22%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
68.32 EUR 66.33 EUR
18.04.2024-0.32%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.26 EUR
18.04.2024+0.13%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.53 EUR 41.29 EUR
18.04.2024+0.15%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
120.40 EUR
18.04.2024-0.34%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 20.04.2024 08:11:17