Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
266.90 EUR
24.04.2024+0.68%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
131.30 EUR
24.04.2024+0.57%
DB ESG Conservative SD A0H0S4 / LU0240541283
11781.03 EUR 11550.02 EUR
24.04.2024+0.20%
DB ESG Growth SD A0H0S6 / LU0240541440
16035.61 EUR 15568.55 EUR
24.04.2024+0.62%
103.33 EUR 98.41 EUR
23.04.2024+2.34%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
99.18 EUR 92.69 EUR
24.04.2024+1.91%
73.13 EUR 69.47 EUR
24.04.2024-0.50%
DWS Africa LD DWS0SH / LU0363465583
68.83 EUR 65.39 EUR
24.04.2024-0.49%
DWS Africa NC DWS0QN / LU0329759848
65.11 EUR 63.16 EUR
24.04.2024-0.49%
DWS Africa USD LC DWS0QQ / LU0329761075
51.88 USD 49.28 USD
24.04.2024-0.59%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
214.80 EUR 204.06 EUR
24.04.2024+1.89%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
210.21 EUR 199.70 EUR
24.04.2024+1.89%
113.50 USD 110.10 USD
24.04.2024+0.00%
160.28 EUR 152.27 EUR
24.04.2024+0.38%
112.83 EUR 109.44 EUR
24.04.2024+0.01%
DWS China Bonds LDH DWS1BF / LU0740830996
79.93 EUR 77.53 EUR
24.04.2024+0.01%
DWS China Bonds USD LC DWS06M / LU0616856422
134.61 USD 130.57 USD
24.04.2024+0.02%
188.25 EUR 178.84 EUR
24.04.2024+1.99%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
154.32 USD 146.60 USD
24.04.2024+1.90%
232.92 EUR 223.96 EUR
24.04.2024+0.34%
239.72 EUR 232.74 EUR
24.04.2024+0.24%
219.23 EUR 208.79 EUR
24.04.2024+0.59%
139.31 EUR 136.57 EUR
24.04.2024+0.12%
246.56 EUR 234.81 EUR
24.04.2024+0.95%
128.37 EUR 121.95 EUR
24.04.2024+0.38%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
109.66 EUR 104.18 EUR
24.04.2024+0.20%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
184.12 EUR
24.04.2024-0.12%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
178.04 EUR 169.14 EUR
24.04.2024-0.13%
168.73 EUR 160.29 EUR
24.04.2024-0.13%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.39 EUR 155.58 EUR
24.04.2024-0.13%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.28 EUR 114.27 EUR
24.04.2024-0.13%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
172.80 USD
24.04.2024-0.13%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.25 USD 162.68 USD
24.04.2024-0.13%
427.40 EUR 410.30 EUR
24.04.2024+0.05%
DWS Conservative Opportunities LC DWS229 / LU2034326152
113.54 EUR 110.13 EUR
24.04.2024-0.05%
111.32 EUR 107.98 EUR
24.04.2024-0.05%
175.62 EUR 170.35 EUR
24.04.2024+0.64%
DWS Convertibles LD 727463 / LU0179219919
162.52 EUR 157.65 EUR
24.04.2024+0.65%
DWS Convertibles NC 727466 / LU0179220255
159.09 EUR 156.71 EUR
24.04.2024+0.65%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
203.32 USD 193.16 USD
24.04.2024+0.65%
96.78 EUR 93.88 EUR
24.04.2024-0.33%
355.77 EUR 348.66 EUR
24.04.2024-0.03%
198.04 EUR 188.13 EUR
24.04.2024+0.17%
37045.25 JPY 36304.34 JPY
24.04.2024+1.12%
DWS CROCI Japan LCH DWS2VM / LU1769942233
438.92 EUR 430.14 EUR
24.04.2024+1.12%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
187.64 EUR
24.04.2024-0.04%
263.99 EUR 250.79 EUR
24.04.2024-0.01%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
190.94 EUR 181.39 EUR
24.04.2024-0.05%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
169.01 EUR 160.56 EUR
24.04.2024-0.05%
272.41 EUR 266.96 EUR
24.04.2024-0.09%
DWS CROCI US USD LC DWS2UX / LU1769939361
549.40 USD 538.41 USD
24.04.2024-0.08%
360.94 EUR 342.89 EUR
24.04.2024+0.39%
153.79 EUR 146.10 EUR
24.04.2024+0.63%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
147.01 USD 139.66 USD
24.04.2024+0.53%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.39 EUR 101.26 EUR
24.04.2024-0.07%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.68 EUR 96.69 EUR
24.04.2024-0.07%
102.63 USD 99.55 USD
24.04.2024-0.06%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
178.05 EUR 169.15 EUR
24.04.2024+0.72%
173.28 EUR 164.61 EUR
24.04.2024+0.72%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
128.58 EUR 122.16 EUR
24.04.2024+1.38%
101.39 EUR 96.32 EUR
24.04.2024+1.37%
DWS ESG Equity Income LC DWS2NX / LU1616932866
164.78 EUR 156.54 EUR
24.04.2024-0.22%
141.52 EUR 134.45 EUR
24.04.2024-0.21%
1638.69 EUR 1590.96 EUR
24.04.2024-0.30%
1833.61 EUR 1797.65 EUR
24.04.2024-0.13%
150.84 EUR 146.31 EUR
24.04.2024-0.11%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.43 EUR 87.72 EUR
24.04.2024-0.10%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.53 EUR 133.50 EUR
24.04.2024-0.10%
92.99 EUR 90.20 EUR
24.04.2024+0.02%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.55 EUR
24.04.2024+0.01%
107.89 EUR 103.99 EUR
24.04.2024+0.43%
150.64 EUR 143.11 EUR
24.04.2024+0.28%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
145.17 EUR 137.91 EUR
24.04.2024+0.28%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
212.89 EUR 202.25 EUR
24.04.2024-0.28%
146.95 EUR 139.60 EUR
24.04.2024-0.28%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
191.55 EUR 185.81 EUR
24.04.2024-0.28%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.53 EUR 104.48 EUR
24.04.2024+0.01%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.93 EUR
24.04.2024+0.01%
104.56 EUR 100.53 EUR
24.04.2024+0.17%
97.49 EUR 94.56 EUR
24.04.2024-0.34%
117.25 EUR 113.28 EUR
24.04.2024+0.84%
124.90 EUR 118.66 EUR
24.04.2024+1.46%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
121.35 EUR 115.28 EUR
24.04.2024+1.46%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
111.82 EUR 108.46 EUR
24.04.2024+1.46%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
117.98 USD 112.08 USD
24.04.2024+1.37%
98.15 EUR 93.24 EUR
24.04.2024+0.24%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
274.44 EUR
24.04.2024+0.46%
286.05 EUR 272.42 EUR
24.04.2024+0.46%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
124.01 EUR
24.04.2024+0.47%
119.97 EUR 115.17 EUR
24.04.2024-0.19%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.92 EUR 85.37 EUR
24.04.2024-0.18%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
113.15 EUR 112.02 EUR
24.04.2024-0.19%
101.74 EUR 96.65 EUR
24.04.2024-0.13%
172.17 EUR 163.56 EUR
24.04.2024-0.12%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
161.47 EUR 153.39 EUR
24.04.2024-0.12%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
167.77 USD 159.38 USD
24.04.2024-0.20%
178.01 EUR 169.11 EUR
24.04.2024+0.96%
DWS ESG Top Euroland LC 552516 / LU0145644893
302.98 EUR 287.83 EUR
24.04.2024+0.19%
258.15 EUR 245.24 EUR
24.04.2024+0.19%
DWS ESG Top Euroland NC 552518 / LU0145647300
254.32 EUR 246.69 EUR
24.04.2024+0.19%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
306.98 EUR 291.63 EUR
24.04.2024+0.10%
239.84 EUR 227.85 EUR
24.04.2024+0.10%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
276.64 EUR 268.34 EUR
24.04.2024+0.10%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
200.60 USD 190.57 USD
24.04.2024+0.01%
110.03 EUR 104.53 EUR
24.04.2024+0.57%
DWS ESG Women for Women LD DWSW4W / LU2420982188
107.83 EUR 102.44 EUR
24.04.2024+0.56%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.11 EUR 93.31 EUR
24.04.2024-0.01%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.16 EUR 156.33 EUR
24.04.2024-0.34%
116.31 EUR 112.82 EUR
24.04.2024-0.34%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.58 EUR 146.35 EUR
24.04.2024-0.35%
DWS Euro Gov Bonds LC 551812 / LU0145652052
176.67 EUR 171.37 EUR
24.04.2024-0.62%
93.17 EUR 90.38 EUR
24.04.2024-0.62%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
174.03 EUR 168.81 EUR
24.04.2024+0.07%
109.61 EUR 106.32 EUR
24.04.2024+0.08%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.57 EUR
24.04.2024+0.01%
259.71 EUR 246.72 EUR
24.04.2024+0.08%
DWS European Equity High Conviction LD 551449 / LU0145634662
240.78 EUR 228.74 EUR
24.04.2024+0.07%
DWS European Equity High Conviction NC 551631 / LU0145635123
217.34 EUR 210.82 EUR
24.04.2024+0.08%
47.75 EUR 46.36 EUR
24.04.2024-0.17%
106.24 EUR 103.64 EUR
24.04.2024+0.02%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.75 EUR 87.87 EUR
24.04.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.28 EUR 80.47 EUR
24.04.2024+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.55 EUR
24.04.2024+0.01%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.49 EUR
24.04.2024+0.01%
DWS Garant 80 FPI DWS0PQ / LU0327386305
157.89 EUR
24.04.2024+0.79%
DWS German Equity LC DWS099 / LU0740822621
233.90 EUR 222.20 EUR
24.04.2024-0.03%
DWS German Equity LD DWS1AA / LU0740822977
216.90 EUR 206.05 EUR
24.04.2024-0.03%
DWS German Equity USD LCH DWS1WG / LU0911036720
220.20 USD 209.19 USD
24.04.2024-0.02%
192.50 EUR 182.87 EUR
24.04.2024-0.52%
DWS Global Agribusiness LD DWS0TM / LU0363470070
168.86 EUR 160.42 EUR
24.04.2024-0.51%
DWS Global Agribusiness NC DWS0BV / LU0273147594
167.39 EUR 162.37 EUR
24.04.2024-0.52%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.93 SGD 11.33 SGD
24.04.2024-0.53%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
161.90 USD 153.81 USD
24.04.2024-0.61%
90.82 EUR 88.10 EUR
24.04.2024-0.15%
DWS Global Bonds LD DWS045 / LU0616845144
78.53 EUR 76.18 EUR
24.04.2024-0.14%
DWS Global Bonds NC DWS046 / LU0616845490
84.99 EUR 83.71 EUR
24.04.2024-0.16%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
338.05 EUR
24.04.2024+0.57%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
326.15 EUR 309.85 EUR
24.04.2024+0.57%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
314.77 EUR 299.03 EUR
24.04.2024+0.57%
295.21 EUR 286.35 EUR
24.04.2024+0.57%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
197.50 EUR 187.63 EUR
24.04.2024-0.09%
151.86 EUR 144.27 EUR
24.04.2024-0.09%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
140.99 EUR
24.04.2024-0.09%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
167.44 USD 159.06 USD
24.04.2024-0.18%
173.00 EUR 164.75 EUR
24.04.2024+0.76%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
70.60 CHF 67.07 CHF
24.04.2024-0.06%
143.59 EUR 136.41 EUR
24.04.2024+0.00%
391.31 EUR 372.67 EUR
24.04.2024+0.36%
DWS Global Value SC DWS13V / LU1057898238
226.89 EUR
24.04.2024+0.36%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
116.43 EUR 110.60 EUR
24.04.2024-0.31%
101.24 EUR 96.18 EUR
24.04.2024-0.30%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
98.70 EUR 95.74 EUR
24.04.2024-0.30%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
97.24 USD 92.37 USD
24.04.2024-0.39%
2888.08 EUR 2803.95 EUR
24.04.2024+0.54%
4188.05 EUR 3988.62 EUR
24.04.2024-0.03%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
193.19 EUR 183.53 EUR
24.04.2024+0.06%
90.82 EUR 88.10 EUR
24.04.2024-0.36%
DWS Multi Opportunities FC 794814 / LU0148742835
303.35 EUR
24.04.2024+0.26%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.60 EUR 128.25 EUR
24.04.2024-0.02%
136.63 EUR 131.37 EUR
24.04.2024+0.27%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
118.18 EUR
24.04.2024-0.02%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
176.08 EUR 167.27 EUR
24.04.2024-0.13%
171.63 EUR 163.05 EUR
24.04.2024-0.13%
137.02 EUR 132.91 EUR
24.04.2024-0.05%
105.51 EUR 102.35 EUR
24.04.2024-0.03%
130.70 EUR 126.78 EUR
24.04.2024+0.45%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
130.67 EUR 126.75 EUR
24.04.2024+0.46%
111.89 EUR 108.54 EUR
24.04.2024+0.19%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.67 EUR 107.35 EUR
24.04.2024+0.19%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
147.80 EUR 143.37 EUR
24.04.2024+0.68%
144.18 EUR 139.86 EUR
24.04.2024+0.68%
318.40 EUR 302.48 EUR
24.04.2024+1.95%
DWS Top Asia LD 552522 / LU0145648456
285.61 EUR 271.33 EUR
24.04.2024+1.95%
DWS Top Asia NC 552523 / LU0145648886
267.49 EUR 259.46 EUR
24.04.2024+1.94%
DWS Top Asia USD LC DWS0AQ / LU0273161231
168.76 USD 160.32 USD
24.04.2024+1.86%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
197.28 CHF 187.41 CHF
24.04.2024-0.28%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
197.78 GBP 187.89 GBP
24.04.2024-0.33%
DWS Top Dividend LC DWS0ZD / LU0507265923
281.15 EUR 267.09 EUR
24.04.2024-0.26%
190.65 EUR 181.12 EUR
24.04.2024-0.26%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
216.42 USD 205.59 USD
24.04.2024-0.35%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.26 USD 196.29 USD
24.04.2024+0.02%
131.57 EUR 126.50 EUR
24.04.2024+0.25%
102.73 EUR 99.73 EUR
24.04.2024-0.08%
153.66 EUR 146.34 EUR
24.04.2024+0.57%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.74 EUR 136.37 EUR
24.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
117.04 EUR 111.46 EUR
24.04.2024-0.08%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
68.20 EUR
24.04.2024-0.01%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.03 EUR
24.04.2024-0.36%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
82.52 EUR
24.04.2024-0.17%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.15 USD
24.04.2024+0.46%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
123.96 EUR
24.04.2024-0.32%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
170.92 EUR
24.04.2024-0.27%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.64 EUR
24.04.2024+0.30%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
82.84 EUR
24.04.2024-0.31%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.98 EUR
24.04.2024-0.31%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.45 EUR
24.04.2024-0.49%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.90 EUR
24.04.2024-1.84%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
33.76 EUR
24.04.2024-0.30%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
26.02 USD
24.04.2024+3.13%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.35 USD
24.04.2024+0.43%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.63 USD
24.04.2024-0.32%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.73 EUR
24.04.2024-0.30%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.24 EUR
24.04.2024-0.11%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.23 EUR
24.04.2024-0.28%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.00 EUR
24.04.2024-0.29%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.39 EUR
24.04.2024+0.00%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.61 EUR
24.04.2024+0.00%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.31 EUR
24.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.33 EUR
24.04.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
193.83 EUR
24.04.2024-0.55%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.39 EUR
24.04.2024-0.10%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.06 EUR
24.04.2024-0.09%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
265.68 EUR
24.04.2024-2.02%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.13 EUR
24.04.2024-0.28%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.07 EUR
24.04.2024-0.28%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
220.58 EUR
24.04.2024-0.48%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
212.08 EUR
24.04.2024-0.64%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
169.47 EUR
24.04.2024-0.64%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
234.00 EUR
24.04.2024-0.59%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.06 EUR
24.04.2024+0.00%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
171.45 EUR
24.04.2024-0.54%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
167.29 EUR
24.04.2024-0.55%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.11 EUR
24.04.2024-0.35%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.50 EUR
24.04.2024-0.35%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
218.35 EUR
24.04.2024-0.31%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
211.07 EUR
24.04.2024-0.39%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
187.84 EUR
24.04.2024-0.39%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
21.98 EUR
24.04.2024-0.32%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.74 EUR
24.04.2024-0.11%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
169.47 EUR
24.04.2024-0.73%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
142.44 EUR
24.04.2024-0.72%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
178.94 EUR
24.04.2024-0.26%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1262.96 JPY
24.04.2024+0.05%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.40 EUR
24.04.2024-0.12%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.14 EUR
24.04.2024-0.32%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.37 EUR
24.04.2024-0.42%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.38 EUR
24.04.2024-0.58%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.43 USD
24.04.2024-0.02%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.37 USD
24.04.2024-0.22%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
91.01 EUR
24.04.2024-0.23%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
275.71 EUR
24.04.2024-0.18%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.94 USD
24.04.2024-0.18%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
172.81 EUR
24.04.2024-0.55%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
118.94 EUR
24.04.2024-0.66%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
41.66 USD
24.04.2024+1.71%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.13 USD
24.04.2024-0.33%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
13.20 USD
24.04.2024+2.17%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
55.42 USD
24.04.2024+2.25%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.54 USD
24.04.2024-0.36%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.73 USD
24.04.2024-1.14%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
52.16 EUR
24.04.2024-0.21%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
147.96 EUR
24.04.2024+0.18%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
169.39 USD
24.04.2024-0.47%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.52 EUR
24.04.2024-1.28%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
222.67 EUR
24.04.2024-1.01%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.07 EUR
24.04.2024-0.64%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
59.82 USD
24.04.2024-0.50%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
128.64 EUR
24.04.2024-0.46%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
20.03 USD
24.04.2024+0.35%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
78.83 USD
24.04.2024+1.76%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.84 EUR
24.04.2024+1.88%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.54 USD
24.04.2024+0.67%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.99 USD
24.04.2024-0.99%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
68.29 USD
24.04.2024+0.74%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.93 USD
24.04.2024+1.09%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.52 USD
24.04.2024+0.66%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.45 USD
24.04.2024+0.52%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.86 GBP
24.04.2024-0.52%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
36.38 EUR
24.04.2024+0.06%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
75.18 USD
24.04.2024-0.99%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
278.64 EUR
24.04.2024-0.04%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.32 USD
24.04.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
179.58 USD
24.04.2024+0.03%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.38 USD
24.04.2024+0.00%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
99.94 USD
24.04.2024+0.02%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
54.23 USD
24.04.2024+0.18%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.75 USD
24.04.2024-0.73%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.00 EUR
24.04.2024+0.33%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.93 EUR
24.04.2024+1.09%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
194.59 CHF
24.04.2024-0.69%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
33.64 EUR
24.04.2024-0.09%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.88 EUR
24.04.2024-0.12%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
122.87 EUR
24.04.2024-0.41%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.56 EUR
24.04.2024+0.25%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
118.27 CHF
24.04.2024-0.81%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.91 GBP
24.04.2024+0.00%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
138.94 EUR
24.04.2024-0.34%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.56 EUR
24.04.2024+0.05%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.89 GBP
23.04.2024+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
274.35 EUR
24.04.2024-1.58%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
239.10 EUR
24.04.2024-0.72%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
83.37 EUR
24.04.2024+0.66%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.79 EUR
24.04.2024-0.07%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.28 EUR
23.04.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 16:14:23