Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
106.60 USD 101.27 USD
24.04.2024+0.76%
11.52 USD 10.94 USD
24.04.2024+0.92%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.36 EUR
24.04.2024+0.94%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.57 EUR 10.04 EUR
24.04.2024+1.01%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.20 USD 21.09 USD
24.04.2024+0.96%
15.00 USD 14.25 USD
24.04.2024+1.79%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.13 EUR 8.67 EUR
24.04.2024+1.76%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
15.71 USD 14.92 USD
24.04.2024+1.77%
136.93 USD 130.08 USD
24.04.2024+1.70%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
7.98 EUR 7.58 EUR
24.04.2024+1.61%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.06 USD 8.61 USD
24.04.2024+1.77%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
157.33 USD 149.46 USD
24.04.2024+1.69%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
18.80 EUR
24.04.2024+1.68%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
9.81 EUR 9.32 EUR
24.04.2024+1.64%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.14 USD 10.59 USD
24.04.2024+2.02%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
11.74 USD 11.16 USD
24.04.2024+2.01%
7.40 EUR 7.03 EUR
24.04.2024-0.14%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.88 USD 12.23 USD
24.04.2024+0.08%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
10.82 EUR 10.28 EUR
24.04.2024+0.00%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.76 EUR 9.27 EUR
24.04.2024+0.00%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.65 USD 12.02 USD
24.04.2024+0.00%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
10.83 EUR
24.04.2024+0.00%
18.26 EUR 17.34 EUR
24.04.2024+0.06%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.25 EUR 17.33 EUR
24.04.2024+0.06%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.74 USD 27.30 USD
24.04.2024+0.07%
11.89 EUR 11.29 EUR
24.04.2024+0.18%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.67 EUR 6.34 EUR
24.04.2024+0.00%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.16 EUR 8.70 EUR
24.04.2024+0.00%
10.26 USD 9.75 USD
24.04.2024+0.10%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
29.97 USD
23.04.2024-0.17%
23.62 USD 22.44 USD
24.04.2024+0.09%
8.13 EUR 7.73 EUR
24.04.2024+1.05%
18.41 USD 17.49 USD
24.04.2024+2.22%
4.46 EUR 4.23 EUR
24.04.2024-0.47%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.05 USD 4.79 USD
24.04.2024-0.42%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.21 USD 4.00 USD
24.04.2024-0.25%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.11 USD
24.04.2024-0.24%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
92.17 USD
24.04.2024-1.06%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
596.43 USD
24.04.2024+1.11%
17.82 EUR 16.93 EUR
24.04.2024-0.24%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
363.21 USD 345.05 USD
24.04.2024+0.09%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
91.65 USD
24.04.2024+0.83%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
23.07 EUR 21.92 EUR
24.04.2024+0.83%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
97.31 USD 92.44 USD
24.04.2024+0.82%
8.98 EUR 8.54 EUR
24.04.2024+1.30%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
25.87 USD
24.04.2024+0.12%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.88 EUR 5.59 EUR
24.04.2024+0.18%
30.33 EUR 28.81 EUR
24.04.2024+0.17%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.88 USD 15.09 USD
24.04.2024+0.20%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.88 EUR 12.24 EUR
24.04.2024+0.16%
15.52 USD 14.74 USD
24.04.2024+0.14%
59.07 USD 56.12 USD
24.04.2024+1.39%
83.72 USD 79.53 USD
24.04.2024+1.31%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
91.57 USD 87.00 USD
24.04.2024+1.32%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.08 EUR 8.63 EUR
24.04.2024+0.47%
10.26 USD 9.75 USD
24.04.2024+0.41%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.55 USD 8.12 USD
24.04.2024+1.00%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.72 EUR 3.54 EUR
24.04.2024+1.14%
9.00 USD 8.55 USD
24.04.2024+1.06%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.58 USD
24.04.2024+1.05%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.73 USD 5.45 USD
24.04.2024+0.18%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
297.82 USD
24.04.2024+0.32%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
428.46 USD
24.04.2024+0.32%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.23 EUR
24.04.2024-0.19%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.13 EUR
24.04.2024-0.33%
7.46 EUR 7.09 EUR
24.04.2024-0.42%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.77 EUR 5.48 EUR
24.04.2024-0.36%
19.05 EUR 18.09 EUR
24.04.2024-0.22%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.26 EUR 10.70 EUR
24.04.2024-0.19%
185.19 EUR 175.93 EUR
24.04.2024-0.23%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
14.94 EUR 14.19 EUR
24.04.2024-0.28%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.46 EUR
24.04.2024-0.11%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.17 EUR 9.67 EUR
24.04.2024+0.00%
11.57 EUR 10.99 EUR
24.04.2024-0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
121.62 EUR
24.04.2024-0.30%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
49.13 EUR
24.04.2024-0.30%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.44 EUR
24.04.2024-0.55%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
100.25 EUR
24.04.2024-0.54%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
318.51 EUR
24.04.2024-0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
324.77 EUR
24.04.2024-0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.30 EUR
24.04.2024-0.00%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
199.90 EUR 190.38 EUR
24.04.2024-0.40%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.09 USD
24.04.2024+0.16%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.03 USD
24.04.2024+0.17%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.09 EUR
24.04.2024+0.16%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
23.20 USD
24.04.2024+0.13%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
26.87 USD
24.04.2024+0.19%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.38 USD
24.04.2024+1.33%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
11.81 EUR
24.04.2024-0.42%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
30.90 USD
24.04.2024+0.10%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.66 USD
24.04.2024+0.35%
14.05 USD 13.34 USD
24.04.2024+0.30%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
50.92 USD
24.04.2024-0.08%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
17.53 USD
24.04.2024+0.34%
64.79 USD 61.55 USD
24.04.2024+2.19%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.74 EUR 15.90 EUR
24.04.2024+1.86%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.40 EUR 10.83 EUR
24.04.2024+2.17%
240.28 EUR 228.84 EUR
24.04.2024+0.02%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
25.82 USD 24.53 USD
24.04.2024+0.86%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.12 EUR 20.06 EUR
24.04.2024+0.50%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
22.31 EUR 21.20 EUR
24.04.2024+0.86%
114.15 USD 108.44 USD
24.04.2024+0.84%
Invesco Global EUR A2DVAB / LU1642789058
15.22 EUR 14.46 EUR
24.04.2024+1.83%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.78 USD 9.29 USD
24.04.2024+1.75%
17.67 USD 16.79 USD
24.04.2024+1.82%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.21 EUR
24.04.2024+1.81%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.17 EUR
24.04.2024+1.51%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.42 EUR
24.04.2024+1.34%
19.42 USD
24.04.2024+1.62%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.46 USD 15.64 USD
24.04.2024+1.69%
200.44 USD 190.42 USD
24.04.2024+1.64%
10.31 EUR 9.80 EUR
24.04.2024+0.10%
10.32 EUR 9.80 EUR
24.04.2024+0.10%
15.43 EUR 14.66 EUR
24.04.2024+0.14%
11.79 USD 11.20 USD
24.04.2024+0.09%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.30 EUR 9.79 EUR
24.04.2024+0.10%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.50 EUR 8.08 EUR
24.04.2024+0.12%
210.80 USD 200.26 USD
24.04.2024+0.91%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.65 EUR 10.11 EUR
24.04.2024-0.10%
15.26 EUR 14.50 EUR
24.04.2024-0.07%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.16 EUR 3.96 EUR
24.04.2024+1.02%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
6.94 USD 6.59 USD
24.04.2024+0.92%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
55.91 USD 53.11 USD
24.04.2024+2.37%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
13.89 EUR 13.20 EUR
24.04.2024+2.09%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
33.06 EUR 31.41 EUR
24.04.2024+2.41%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
64.19 USD 60.98 USD
24.04.2024+2.40%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
677.95 USD
24.04.2024-0.25%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.42 USD
24.04.2024-0.29%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.94 EUR 7.54 EUR
24.04.2024-0.26%
5.42 EUR 5.15 EUR
24.04.2024+0.00%
12.96 USD 12.31 USD
24.04.2024+0.00%
119.59 USD 113.61 USD
24.04.2024+0.52%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.49 EUR 13.76 EUR
24.04.2024+0.51%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.60 EUR 17.67 EUR
24.04.2024+0.17%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.22 EUR 26.81 EUR
24.04.2024+0.56%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7634.00 JPY 7253.00 JPY
24.04.2024+0.96%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29704.75 JPY
24.04.2024+1.84%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
28.63 EUR
24.04.2024+1.81%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
44.73 USD
23.04.2024+1.29%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
524.14 USD
24.04.2024+0.09%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
43.94 EUR
24.04.2024-1.04%
13.83 EUR 13.14 EUR
24.04.2024+1.86%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
13.88 EUR 13.19 EUR
24.04.2024+1.54%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.56 USD 13.83 USD
24.04.2024+1.84%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
121.56 USD
24.04.2024+0.40%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.21 USD
24.04.2024+0.40%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
49.13 USD
24.04.2024+1.51%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
35.74 EUR
24.04.2024-0.47%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
329.04 EUR
24.04.2024-0.36%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
79.26 USD
24.04.2024+1.77%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
41.98 USD
24.04.2024+0.70%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
145.22 USD
24.04.2024+0.02%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
4.86 USD
24.04.2024+0.00%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
69.25 USD
24.04.2024-0.01%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
102.47 USD
24.04.2024+0.03%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
42.87 USD
24.04.2024-0.26%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
32.74 USD
24.04.2024-0.18%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.68 USD
24.04.2024+0.35%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
50.08 USD
24.04.2024+0.20%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1876.00 JPY 1782.00 JPY
24.04.2024+0.28%
17.14 USD 16.28 USD
24.04.2024+0.18%
21.99 USD 20.89 USD
24.04.2024+0.29%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
22.88 EUR 21.73 EUR
24.04.2024+0.37%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
28.89 EUR 27.44 EUR
24.04.2024+0.40%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.76 USD 17.82 USD
24.04.2024+0.39%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
23.03 EUR
24.04.2024+0.39%
15.94 EUR 15.14 EUR
24.04.2024+0.20%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.12 EUR 20.06 EUR
24.04.2024+0.20%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
29.75 EUR 28.26 EUR
24.04.2024+0.25%
28.36 EUR 26.94 EUR
24.04.2024+0.22%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.80 EUR 13.11 EUR
24.04.2024+0.15%
14.46 EUR 13.74 EUR
24.04.2024+0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.01 EUR 24.71 EUR
24.04.2024+0.08%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.27 USD
24.04.2024+0.13%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
11.98 EUR
24.04.2024+0.17%
33.67 EUR 31.99 EUR
24.04.2024-0.34%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
26.38 EUR 25.06 EUR
24.04.2024+2.41%
46.65 USD 44.31 USD
24.04.2024+2.38%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
52.30 USD 49.68 USD
24.04.2024+2.39%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
69.71 USD
24.04.2024+0.01%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
20.97 USD
24.04.2024+0.43%
17.28 EUR 16.42 EUR
24.04.2024-0.18%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
13.86 EUR 13.17 EUR
24.04.2024+1.15%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
60.15 EUR 57.14 EUR
24.04.2024+1.13%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2366.00 JPY 2248.00 JPY
24.04.2024+1.12%
15.00 USD 14.25 USD
24.04.2024+0.99%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
19.29 USD 18.32 USD
24.04.2024+0.99%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
13.90 EUR
24.04.2024+1.09%
11.67 EUR 11.09 EUR
24.04.2024+0.36%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.18 USD 12.52 USD
24.04.2024+0.32%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.04 USD 12.38 USD
24.04.2024+0.32%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
53.92 USD
24.04.2024+0.15%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
69.07 USD
24.04.2024+0.07%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
33.08 USD
24.04.2024+0.49%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
990.71 USD
24.04.2024+0.02%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
47.12 USD
24.04.2024+0.02%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
39.47 EUR
24.04.2024+0.03%
35.75 EUR 33.96 EUR
24.04.2024+0.44%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
21.06 USD
24.04.2024-0.43%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
103.17 EUR
24.04.2024-0.79%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
576.29 EUR
24.04.2024+1.58%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
632.78 EUR
23.04.2024-0.00%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
426.71 EUR
24.04.2024-0.11%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
379.90 EUR
24.04.2024-0.92%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
160.89 EUR
24.04.2024-1.17%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
181.99 EUR
24.04.2024-0.56%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
280.48 EUR
24.04.2024-0.17%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
231.31 EUR
23.04.2024+2.07%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
133.73 EUR
24.04.2024+1.66%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
255.37 EUR
24.04.2024-0.40%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
121.05 EUR
24.04.2024-0.40%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
583.01 EUR
24.04.2024-0.10%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
570.14 EUR
24.04.2024-0.29%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
369.08 EUR
24.04.2024-1.78%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
390.94 EUR
23.04.2024+1.10%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
89.01 EUR
24.04.2024-0.96%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
239.01 EUR
24.04.2024-1.10%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
25.25 EUR 23.99 EUR
24.04.2024+0.13%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.02 EUR 19.97 EUR
24.04.2024+0.15%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.07 EUR 12.41 EUR
24.04.2024+0.40%
13.28 EUR 12.62 EUR
24.04.2024+0.40%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
11.87 USD 11.28 USD
24.04.2024+0.45%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.66 EUR 12.98 EUR
24.04.2024+0.46%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.94 EUR
24.04.2024+0.00%
22.39 EUR 21.27 EUR
24.04.2024+0.33%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.43 USD 9.90 USD
24.04.2024+0.30%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.58 CHF
24.04.2024+0.47%
11.71 EUR 11.12 EUR
24.04.2024+0.45%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.33 EUR 10.76 EUR
24.04.2024+0.47%
69.54 USD 66.06 USD
24.04.2024+0.67%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.25 EUR 11.63 EUR
24.04.2024+0.61%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
49.12 EUR 46.66 EUR
24.04.2024+0.67%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.53 USD 14.75 USD
24.04.2024+0.68%
3.27 EUR 3.10 EUR
24.04.2024+0.32%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
532.64 USD
24.04.2024-0.01%
11.72 GBP 11.14 GBP
24.04.2024+0.27%
0.86 GBP 0.81 GBP
24.04.2024-1.22%
189.23 EUR 180.22 EUR
24.04.2024+0.16%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
36.88 USD
24.04.2024-0.11%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.49 USD
24.04.2024-0.26%
68.54 USD 65.11 USD
24.04.2024+0.82%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.27 USD
24.04.2024+0.03%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
16.11 EUR 15.30 EUR
24.04.2024+0.92%
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 16:17:30