Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Janus Henderson Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
8.00 EUR 7.62 EUR
27.03.2024+0.02%
Henderson Absolute Return Fund H2 HEUR A2AFQ8 / LU0995139267
6.40 EUR
27.03.2024+0.02%
9.67 EUR 9.21 EUR
27.03.2024+0.00%
11.00 USD
27.03.2024+0.09%
Henderson Absolute Return Income Opport Fd A4m USD A12DU1 / IE00BLWF5Q02
8.31 USD
27.03.2024+0.12%
39.13 EUR 37.56 EUR
27.03.2024+0.48%
44.24 USD 42.47 USD
27.03.2024+0.50%
Henderson Continental European Fund A1 EUR A0DQTL / LU0210855028
14.46 EUR
27.03.2024-0.12%
18.31 EUR 17.44 EUR
27.03.2024-0.12%
Henderson Continental European Fund A2 USD A0DM75 / LU0150924321
25.09 USD
27.03.2024-0.19%
14.34 EUR 13.66 EUR
27.03.2024-0.73%
Henderson Emerging Markets Fund A2 USD A0DM8A / LU0201073169
17.86 USD
27.03.2024-0.87%
Henderson Emerging Markets Fund I2 EUR 625959 / LU0113993983
15.48 EUR
27.03.2024-0.72%
Henderson Emerging Markets Fund X2 EUR A3DCKE / LU2409249781
12.57 EUR
27.03.2024-0.73%
19.80 EUR 18.86 EUR
27.03.2024+0.21%
Henderson Flexible Income Fund A2 USD 921667 / IE0004445783
20.16 USD
27.03.2024+0.25%
16.29 USD
27.03.2024+0.49%
Henderson Global Life Sciences Fund A2 EUR A3CYRH / IE00BMXMV145
13.70 EUR 13.05 EUR
27.03.2024+1.16%
47.78 EUR 45.50 EUR
27.03.2024+1.09%
57.57 USD 54.69 USD
27.03.2024+1.11%
10.03 EUR
27.03.2024+0.33%
16.06 EUR
27.03.2024+2.10%
Henderson Global Real Estate Equity Income Fd A2 USD 911943 / IE0033534557
22.94 USD
27.03.2024+2.14%
13.99 USD
27.03.2024+2.19%
28.71 EUR
27.03.2024+0.20%
Henderson Global Select Fund A2 GBP A0DNEZ / LU0200077294
14.12 GBP
27.03.2024+0.12%
Henderson Global Select Fund A2 USD A0DNEY / LU0200076999
21.91 USD
27.03.2024+0.13%
25.59 EUR 24.31 EUR
27.03.2024+0.00%
30.86 USD 29.39 USD
27.03.2024+0.03%
28.35 EUR
27.03.2024+0.18%
32.14 USD 30.61 USD
27.03.2024+0.20%
Henderson High Yield Fund A3m USD 921671 / IE0004446757
6.74 USD 6.42 USD
27.03.2024+0.31%
Henderson Horizon Asia Pacific Property Income A2 USD A0F6DP / LU0229494975
16.94 USD
28.03.2024+0.24%
11.66 USD
28.03.2024+0.26%
Henderson Horizon Asian Dividend Income Fund A2 USD A0LA7R / LU0264606111
20.54 USD
28.03.2024+0.20%
Henderson Horizon Asian Dividend Income Fund A3q EUR A1JKS6 / LU0572940194
6.68 EUR
28.03.2024+0.60%
Henderson Horizon Asian Dividend Income Fund I3 GBP A0MS6U / LU0277002928
6.56 GBP
28.03.2024+0.15%
Henderson Horizon Asian Growth Fund A2 EUR A1JBD3 / LU0622223799
192.34 EUR 182.73 EUR
28.03.2024+0.74%
116.23 USD
28.03.2024+0.42%
24.22 USD
28.03.2024+1.25%
Henderson Horizon China Opportunities Fund A1 USD A0M7WV / LU0327786827
13.46 USD
28.03.2024+0.00%
13.53 USD
28.03.2024+0.00%
151.60 EUR
28.03.2024-0.02%
Henderson Horizon Euro Corporate Bond Fund A3 EUR A0YB5J / LU0451950405
121.44 EUR 115.37 EUR
28.03.2024-0.02%
Henderson Horizon Euro Corporate Bond Fund A3 H GBP A1JEXD / LU0593293326
115.69 GBP
28.03.2024-0.01%
Henderson Horizon Euro High Yield Bond Fund A2 EUR A1J4LV / LU0828815570
157.76 EUR
28.03.2024-0.40%
92.83 EUR
28.03.2024-0.40%
73.95 EUR 70.25 EUR
28.03.2024+0.10%
Henderson Horizon Euroland Fund A2 H USD A1XFM8 / LU1039938227
21.37 USD
28.03.2024+0.14%
133.67 EUR
28.03.2024+0.13%
158.09 USD
28.03.2024+0.15%
Henderson Horizon Global Property Equity A2 EUR A0MP0Q / LU0264738294
23.02 EUR
28.03.2024+1.23%
Henderson Horizon Global Property Equity A2 GBP A0NHBT / LU0264739185
19.54 GBP
28.03.2024+0.98%
13.33 EUR
28.03.2024+1.06%
Henderson Horizon Global Property Equity A2 USD A0DPM3 / LU0209137388
24.68 USD
28.03.2024+1.06%
17.73 USD
28.03.2024+1.08%
Henderson Horizon Global Smaller Companies Fd A2 EUR A2PK9P / LU1984712320
39.04 EUR
28.03.2024+0.98%
37.57 USD
28.03.2024+0.83%
18.70 EUR
28.03.2024+0.81%
30.42 EUR
28.03.2024+0.63%
Henderson Horizon Global Sustainable Equity Fd A2 USD A2PK8Y / LU1983259539
18.12 USD
28.03.2024+0.61%
Henderson Horizon Global Technology Leaders Fd A1 USD A0DPTJ / LU0209158467
199.38 USD
28.03.2024+0.45%
Henderson Horizon Global Technology Leaders Fd A2 EUR A1JKTK / LU0572952280
194.34 EUR 184.63 EUR
28.03.2024+0.59%
199.49 USD
28.03.2024+0.45%
24.57 USD
28.03.2024-1.13%
Henderson Horizon Japanese Smaller Companies A2 H USD A12FZ3 / LU0976556935
74.56 USD
28.03.2024-0.72%
86.45 EUR
28.03.2024-0.72%
Henderson Horizon Japanese Smaller Companies A2 JPY A1JKTN / LU0572961604
10470.89 JPY
28.03.2024-0.74%
68.91 USD
28.03.2024-0.82%
52.34 EUR
28.03.2024+0.75%
Henderson Horizon Pan Europ Property Equity A3 EUR A0DPM6 / LU0209156925
36.37 EUR
28.03.2024+0.75%
Henderson Horizon Pan Europ Smaller Companies A1 EUR A2DSQV / LU1611731263
68.01 EUR
28.03.2024+0.31%
70.78 EUR
28.03.2024+0.31%
20.41 EUR 19.39 EUR
28.03.2024-0.26%
Henderson Horizon Pan European Absolute Return A2 EUR A0LA5Z / LU0264597617
19.19 EUR
28.03.2024-0.21%
Henderson Horizon Pan European Absolute Return H2 EUR A114HE / LU0892274704
13.82 EUR
28.03.2024-0.22%
Henderson Horizon Pan European Mid & Large Cap A1 EUR A1CZNX / LU0503932591
33.83 EUR
28.03.2024+0.27%
Henderson Horizon Pan European Mid & Large Cap A2 EUR A1CZNJ / LU0503932328
27.40 EUR
28.03.2024+0.26%
142.08 EUR
28.03.2024+1.48%
10.20 EUR
28.03.2024+0.69%
Henderson Horizon Sustain Future Technologies H2 HEUR A3CWRY / LU2342241580
10.39 EUR
28.03.2024+0.58%
105.09 EUR
28.03.2024+0.06%
Henderson Horizon Total Return Bond Fund A3q EUR A1JX0F / LU0756065081
72.15 EUR
28.03.2024+0.06%
11.34 EUR 10.80 EUR
27.03.2024-0.04%
Henderson Pan European Small and Mid Cap Fd A1 EUR A0DQTW / LU0210856778
19.44 EUR 18.51 EUR
27.03.2024+0.10%
21.73 EUR 20.70 EUR
27.03.2024+0.10%
Henderson Pan European Small and Mid Cap Fd A2 H USD A1XFNB / LU1041547511
20.46 USD
27.03.2024+0.12%
32.42 EUR 30.88 EUR
27.03.2024+1.68%
39.36 USD 37.39 USD
27.03.2024+1.74%
56.72 EUR 53.88 EUR
27.03.2024+0.45%
67.69 USD 64.47 USD
27.03.2024+0.47%
17.84 EUR 16.99 EUR
27.03.2024+0.00%
18.10 USD
27.03.2024+0.06%
31.12 EUR 29.64 EUR
27.03.2024+2.00%
43.05 USD 40.90 USD
27.03.2024+2.02%
39.43 USD 37.55 USD
27.03.2024+1.38%
34.27 EUR 32.64 EUR
27.03.2024+1.33%
JaHeAbsRetFd I2HEUR A1CTUF / LU0490769915
8.03 EUR
27.03.2024+0.02%
JanHendBalanced A5m USD A1W5ZM / IE00B7KXQ091
JanHendContEurFd I2 EUR 625953 / LU0113993397
19.84 EUR
27.03.2024-0.11%
JanHenPanEuropeanFundI2EUR 625951 / LU0113993041
18.68 EUR
27.03.2024-0.04%
JanusHeUSVentureFdA1 USD A0NCEF / IE00B2B35Z11
JHF Global I2 EUR A0MQN7 / LU0298310920
23.90 EUR
27.03.2024+0.21%
JHHF BiotechnologyFundIU2EUR A3DGFZ / LU2441282626
21.02 EUR
28.03.2024+1.35%
1328.65 SEK
28.03.2024-0.02%
JHHF Euroland Fund I1 EUR A0DPTH / LU0209157659
16.90 EUR
28.03.2024+0.06%
JHHF Global A1JKTM / LU0572954062
163.34 EUR
28.03.2024+0.59%
JHHF Global A1JX99 / LU0642270333
16.62 EUR
28.03.2024+1.09%
JHHF Global A1W718 / LU0642272388
105.83 EUR
28.03.2024+0.44%
JHHF Global I2 USD A0B62T / LU0196035553
228.51 USD
28.03.2024+0.45%
JHHF Global I3EUR A1W5K1 / LU0572951639
152.30 EUR
28.03.2024+1.23%
JHHF Global IU2 EUR A2PK85 / LU1984711785
19.67 EUR
28.03.2024+0.77%
JHHF Global IU2 USD A2PK84 / LU1983259703
19.06 USD
28.03.2024+0.63%
JHHF Global USD A0DPM5 / LU0209137628
29.31 USD
28.03.2024+1.10%
JHHF Global USD A0DPTK / LU0209158541
227.81 USD
28.03.2024+0.45%
JHHF JapanSmallerCompI2HEUR A2DQ8R / LU1572379003
89.94 EUR
28.03.2024-0.73%
JHHF PanEuroProEquFdI2 AccEUR A0B6ZQ / LU0196034317
61.98 EUR
28.03.2024+0.75%
JHHFAsiaDividIncFd I2 Acc USD A0LA55 / LU0264606467
23.53 USD
28.03.2024+0.21%
JHHFPanEuropABsReFdI2 AccEUR A0LA51 / LU0264598268
21.66 EUR
28.03.2024-0.18%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 29.03.2024 07:16:37