Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
265.14 EUR
17.04.2024-0.17%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
130.45 EUR
17.04.2024-0.17%
DB ESG Conservative SD A0H0S4 / LU0240541283
11743.17 EUR 11512.91 EUR
17.04.2024-0.15%
DB ESG Growth SD A0H0S6 / LU0240541440
15942.24 EUR 15477.90 EUR
17.04.2024-0.07%
102.56 EUR 97.68 EUR
15.04.2024+0.26%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
97.28 EUR 90.92 EUR
17.04.2024-1.14%
75.44 EUR 71.67 EUR
17.04.2024+0.48%
DWS Africa LD DWS0SH / LU0363465583
71.01 EUR 67.46 EUR
17.04.2024+0.49%
DWS Africa NC DWS0QN / LU0329759848
67.18 EUR 65.17 EUR
17.04.2024+0.49%
DWS Africa USD LC DWS0QQ / LU0329761075
53.27 USD 50.61 USD
17.04.2024+0.62%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
215.20 EUR 204.44 EUR
17.04.2024-0.09%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
210.60 EUR 200.07 EUR
17.04.2024-0.09%
113.49 USD 110.09 USD
17.04.2024+0.03%
158.80 EUR 150.86 EUR
17.04.2024+0.52%
112.75 EUR 109.37 EUR
17.04.2024+0.02%
DWS China Bonds LDH DWS1BF / LU0740830996
79.86 EUR 77.47 EUR
17.04.2024+0.01%
DWS China Bonds USD LC DWS06M / LU0616856422
134.48 USD 130.44 USD
17.04.2024+0.02%
180.29 EUR 171.28 EUR
17.04.2024+0.16%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
147.12 USD 139.76 USD
17.04.2024+0.28%
232.43 EUR 223.48 EUR
17.04.2024-0.41%
239.22 EUR 232.25 EUR
17.04.2024-0.43%
219.74 EUR 209.27 EUR
17.04.2024-0.61%
139.32 EUR 136.59 EUR
17.04.2024-0.20%
247.42 EUR 235.63 EUR
17.04.2024-0.10%
128.09 EUR 121.69 EUR
17.04.2024-0.04%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
108.91 EUR 103.46 EUR
17.04.2024+0.28%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
183.99 EUR
17.04.2024+0.10%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
177.93 EUR 169.04 EUR
17.04.2024+0.10%
168.62 EUR 160.19 EUR
17.04.2024+0.09%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.32 EUR 155.51 EUR
17.04.2024+0.10%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.21 EUR 114.20 EUR
17.04.2024+0.10%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
172.64 USD
17.04.2024+0.10%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
171.11 USD 162.55 USD
17.04.2024+0.10%
421.09 EUR 404.24 EUR
17.04.2024+0.55%
DWS Conservative Opportunities LC DWS229 / LU2034326152
114.12 EUR 110.70 EUR
17.04.2024-0.05%
111.89 EUR 108.54 EUR
17.04.2024-0.06%
173.99 EUR 168.77 EUR
17.04.2024-0.03%
DWS Convertibles LD 727463 / LU0179219919
161.02 EUR 156.19 EUR
17.04.2024-0.03%
DWS Convertibles NC 727466 / LU0179220255
157.63 EUR 155.27 EUR
17.04.2024-0.03%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
201.39 USD 191.32 USD
17.04.2024-0.03%
96.90 EUR 93.99 EUR
17.04.2024+0.14%
352.36 EUR 345.31 EUR
17.04.2024+0.39%
197.01 EUR 187.16 EUR
17.04.2024+0.26%
36174.89 JPY 35451.39 JPY
17.04.2024-1.30%
DWS CROCI Japan LCH DWS2VM / LU1769942233
428.39 EUR 419.82 EUR
17.04.2024-1.28%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
184.06 EUR
17.04.2024+0.36%
259.89 EUR 246.89 EUR
17.04.2024+0.28%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
187.32 EUR 177.95 EUR
17.04.2024+0.36%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
165.82 EUR 157.53 EUR
17.04.2024+0.36%
270.58 EUR 265.17 EUR
17.04.2024+1.06%
DWS CROCI US USD LC DWS2UX / LU1769939361
545.50 USD 534.59 USD
17.04.2024+1.06%
358.17 EUR 340.26 EUR
17.04.2024+0.50%
154.46 EUR 146.74 EUR
17.04.2024-0.03%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
146.98 USD 139.63 USD
17.04.2024+0.10%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.35 EUR 101.22 EUR
17.04.2024+0.06%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.63 EUR 96.64 EUR
17.04.2024+0.06%
102.55 USD 99.47 USD
17.04.2024+0.06%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
176.58 EUR 167.75 EUR
17.04.2024+0.20%
171.84 EUR 163.25 EUR
17.04.2024+0.20%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
126.21 EUR 119.90 EUR
17.04.2024+0.06%
99.53 EUR 94.55 EUR
17.04.2024+0.05%
DWS ESG Equity Income LC DWS2NX / LU1616932866
163.88 EUR 155.68 EUR
17.04.2024+0.40%
140.74 EUR 133.71 EUR
17.04.2024+0.41%
1639.34 EUR 1591.59 EUR
17.04.2024-0.21%
1833.56 EUR 1797.60 EUR
17.04.2024-0.16%
150.86 EUR 146.34 EUR
17.04.2024+0.02%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.45 EUR 87.74 EUR
17.04.2024+0.02%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.57 EUR 133.53 EUR
17.04.2024+0.01%
92.60 EUR 89.82 EUR
17.04.2024+0.13%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.47 EUR
17.04.2024+0.01%
106.10 EUR 102.26 EUR
17.04.2024+0.34%
147.24 EUR 139.88 EUR
17.04.2024+0.59%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
141.89 EUR 134.80 EUR
17.04.2024+0.59%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
210.62 EUR 200.09 EUR
17.04.2024+1.00%
145.38 EUR 138.11 EUR
17.04.2024+1.00%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
189.53 EUR 183.85 EUR
17.04.2024+1.01%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.44 EUR 104.39 EUR
17.04.2024+0.02%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.84 EUR
17.04.2024+0.02%
103.49 EUR 99.50 EUR
17.04.2024-0.21%
97.41 EUR 94.49 EUR
17.04.2024+0.29%
115.59 EUR 111.68 EUR
17.04.2024+0.08%
123.17 EUR 117.01 EUR
17.04.2024-0.10%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
119.67 EUR 113.68 EUR
17.04.2024-0.11%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
110.27 EUR 106.97 EUR
17.04.2024-0.10%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
115.80 USD 110.01 USD
17.04.2024+0.02%
97.19 EUR 92.33 EUR
17.04.2024+0.12%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
270.87 EUR
17.04.2024-0.46%
282.37 EUR 268.91 EUR
17.04.2024-0.46%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
122.39 EUR
17.04.2024-0.46%
119.10 EUR 114.33 EUR
17.04.2024+0.15%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.27 EUR 84.74 EUR
17.04.2024+0.15%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
112.34 EUR 111.21 EUR
17.04.2024+0.15%
99.37 EUR 94.40 EUR
17.04.2024+0.70%
170.69 EUR 162.16 EUR
17.04.2024+0.10%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
160.09 EUR 152.08 EUR
17.04.2024+0.10%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
165.57 USD 157.29 USD
17.04.2024+0.22%
177.55 EUR 168.68 EUR
17.04.2024-0.01%
DWS ESG Top Euroland LC 552516 / LU0145644893
298.55 EUR 283.62 EUR
17.04.2024+0.54%
254.37 EUR 241.65 EUR
17.04.2024+0.53%
DWS ESG Top Euroland NC 552518 / LU0145647300
250.63 EUR 243.11 EUR
17.04.2024+0.53%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
304.50 EUR 289.27 EUR
17.04.2024+0.06%
237.91 EUR 226.01 EUR
17.04.2024+0.06%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
274.44 EUR 266.21 EUR
17.04.2024+0.06%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
198.07 USD 188.16 USD
17.04.2024+0.19%
109.48 EUR 104.01 EUR
17.04.2024+0.15%
DWS ESG Women for Women LD DWSW4W / LU2420982188
107.30 EUR 101.93 EUR
17.04.2024+0.16%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.02 EUR 93.22 EUR
17.04.2024-0.10%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.43 EUR 156.58 EUR
17.04.2024+0.13%
116.50 EUR 113.00 EUR
17.04.2024+0.12%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.83 EUR 146.60 EUR
17.04.2024+0.13%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.59 EUR 172.26 EUR
17.04.2024+0.23%
93.66 EUR 90.85 EUR
17.04.2024+0.24%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.41 EUR 168.21 EUR
17.04.2024+0.07%
109.22 EUR 105.94 EUR
17.04.2024+0.07%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.50 EUR
17.04.2024+0.00%
256.72 EUR 243.88 EUR
17.04.2024+0.52%
DWS European Equity High Conviction LD 551449 / LU0145634662
238.01 EUR 226.11 EUR
17.04.2024+0.52%
DWS European Equity High Conviction NC 551631 / LU0145635123
214.86 EUR 208.42 EUR
17.04.2024+0.52%
47.84 EUR 46.45 EUR
17.04.2024-0.17%
106.06 EUR 103.47 EUR
17.04.2024-0.09%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.67 EUR 87.79 EUR
17.04.2024+0.01%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.20 EUR 80.39 EUR
17.04.2024+0.01%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.45 EUR
17.04.2024+0.01%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.40 EUR
17.04.2024+0.01%
DWS Garant 80 FPI DWS0PQ / LU0327386305
157.43 EUR
17.04.2024-0.53%
DWS German Equity LC DWS099 / LU0740822621
230.11 EUR 218.61 EUR
17.04.2024+0.22%
DWS German Equity LD DWS1AA / LU0740822977
213.39 EUR 202.72 EUR
17.04.2024+0.21%
DWS German Equity USD LCH DWS1WG / LU0911036720
216.60 USD 205.77 USD
17.04.2024+0.21%
189.83 EUR 180.34 EUR
17.04.2024+0.33%
DWS Global Agribusiness LD DWS0TM / LU0363470070
166.52 EUR 158.19 EUR
17.04.2024+0.33%
DWS Global Agribusiness NC DWS0BV / LU0273147594
165.09 EUR 160.14 EUR
17.04.2024+0.33%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.71 SGD 11.12 SGD
17.04.2024+0.18%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
158.93 USD 150.98 USD
17.04.2024+0.46%
90.80 EUR 88.08 EUR
17.04.2024+0.07%
DWS Global Bonds LD DWS045 / LU0616845144
78.51 EUR 76.16 EUR
17.04.2024+0.07%
DWS Global Bonds NC DWS046 / LU0616845490
84.98 EUR 83.70 EUR
17.04.2024+0.06%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
335.76 EUR
17.04.2024+0.16%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
323.99 EUR 307.79 EUR
17.04.2024+0.15%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
312.68 EUR 297.04 EUR
17.04.2024+0.15%
293.29 EUR 284.49 EUR
17.04.2024+0.15%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
192.54 EUR 182.92 EUR
17.04.2024+0.51%
148.05 EUR 140.65 EUR
17.04.2024+0.51%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
137.43 EUR
17.04.2024+0.51%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
162.49 USD 154.36 USD
17.04.2024+0.64%
172.46 EUR 164.25 EUR
17.04.2024-0.45%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
69.52 CHF 66.04 CHF
17.04.2024+0.00%
141.87 EUR 134.77 EUR
17.04.2024-0.07%
384.86 EUR 366.53 EUR
17.04.2024-0.23%
DWS Global Value SC DWS13V / LU1057898238
223.12 EUR
17.04.2024-0.22%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
120.34 EUR 114.32 EUR
17.04.2024+3.47%
104.64 EUR 99.41 EUR
17.04.2024+3.47%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
102.03 EUR 98.97 EUR
17.04.2024+3.46%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
100.04 USD 95.04 USD
17.04.2024+3.60%
2989.70 EUR 2902.62 EUR
17.04.2024+0.67%
4144.92 EUR 3947.54 EUR
17.04.2024-0.32%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
192.20 EUR 182.59 EUR
17.04.2024+0.55%
90.97 EUR 88.24 EUR
17.04.2024+0.18%
DWS Multi Opportunities FC 794814 / LU0148742835
302.76 EUR
17.04.2024-0.38%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.72 EUR 128.37 EUR
17.04.2024-0.09%
136.38 EUR 131.13 EUR
17.04.2024-0.38%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
118.28 EUR
17.04.2024-0.08%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
174.85 EUR 166.11 EUR
17.04.2024+0.47%
170.44 EUR 161.92 EUR
17.04.2024+0.47%
136.94 EUR 132.83 EUR
17.04.2024-0.01%
105.41 EUR 102.25 EUR
17.04.2024+0.03%
130.32 EUR 126.41 EUR
17.04.2024+0.03%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
130.29 EUR 126.38 EUR
17.04.2024+0.03%
111.78 EUR 108.43 EUR
17.04.2024+0.06%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.56 EUR 107.25 EUR
17.04.2024+0.07%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
147.08 EUR 142.67 EUR
17.04.2024+0.02%
143.48 EUR 139.17 EUR
17.04.2024+0.02%
309.80 EUR 294.31 EUR
17.04.2024-0.09%
DWS Top Asia LD 552522 / LU0145648456
277.90 EUR 264.00 EUR
17.04.2024-0.09%
DWS Top Asia NC 552523 / LU0145648886
260.30 EUR 252.49 EUR
17.04.2024-0.09%
DWS Top Asia USD LC DWS0AQ / LU0273161231
163.45 USD 155.28 USD
17.04.2024+0.04%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
195.42 CHF 185.65 CHF
17.04.2024+0.48%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
195.18 GBP 185.42 GBP
17.04.2024+0.47%
DWS Top Dividend LC DWS0ZD / LU0507265923
279.22 EUR 265.26 EUR
17.04.2024+0.42%
189.34 EUR 179.87 EUR
17.04.2024+0.41%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
213.95 USD 203.25 USD
17.04.2024+0.54%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.02 USD 196.06 USD
17.04.2024+0.02%
131.15 EUR 126.10 EUR
17.04.2024-0.06%
102.62 EUR 99.63 EUR
17.04.2024-0.11%
152.87 EUR 145.59 EUR
17.04.2024-0.02%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.64 EUR 136.27 EUR
17.04.2024+0.01%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.71 EUR 111.15 EUR
17.04.2024+0.00%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
66.62 EUR
16.04.2024-1.20%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.16 EUR
16.04.2024+0.20%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
80.60 EUR
16.04.2024-1.36%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.12 USD
16.04.2024-1.06%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
121.67 EUR
16.04.2024-1.52%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
167.89 EUR
16.04.2024-1.47%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.75 EUR
16.04.2024+1.35%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
81.34 EUR
16.04.2024-1.32%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.03 EUR
16.04.2024-1.33%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
21.86 EUR
16.04.2024-1.66%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.55 EUR
16.04.2024-1.42%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
32.43 EUR
16.04.2024-1.67%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
26.56 USD
16.04.2024-1.34%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.33 USD
16.04.2024-1.17%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.55 USD
16.04.2024-0.37%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.73 EUR
16.04.2024-0.30%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.24 EUR
16.04.2024-0.18%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.30 EUR
16.04.2024-0.40%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.07 EUR
16.04.2024-0.40%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.37 EUR
16.04.2024-0.36%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.53 EUR
16.04.2024-0.38%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.19 EUR
16.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.22 EUR
16.04.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
195.11 EUR
16.04.2024-0.32%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.52 EUR
16.04.2024-0.04%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.18 EUR
16.04.2024-0.04%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
269.95 EUR
16.04.2024-1.11%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.63 EUR
16.04.2024-0.16%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.53 EUR
16.04.2024-0.16%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
221.35 EUR
16.04.2024-0.29%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
213.11 EUR
16.04.2024-0.37%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
170.28 EUR
16.04.2024-0.37%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
235.91 EUR
16.04.2024-0.14%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.04 EUR
16.04.2024+0.00%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
172.58 EUR
16.04.2024-0.31%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
168.40 EUR
16.04.2024-0.30%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.33 EUR
16.04.2024-0.29%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.69 EUR
16.04.2024-0.29%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
219.37 EUR
16.04.2024-0.36%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
211.93 EUR
16.04.2024-0.16%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
188.60 EUR
16.04.2024-0.17%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.15 EUR
16.04.2024-0.23%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.81 EUR
16.04.2024-0.06%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
169.98 EUR
16.04.2024-0.36%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
142.86 EUR
16.04.2024-0.37%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
179.29 EUR
16.04.2024-0.28%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1265.54 JPY
16.04.2024-0.08%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.41 EUR
16.04.2024-0.20%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.16 EUR
16.04.2024-0.44%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.38 EUR
16.04.2024-0.63%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.42 EUR
16.04.2024-0.76%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.15 USD
16.04.2024-0.07%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.00 USD
16.04.2024-0.28%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
90.86 EUR
16.04.2024-0.29%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
273.21 EUR
16.04.2024-1.02%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.84 USD
16.04.2024-1.00%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
166.97 EUR
16.04.2024-2.90%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
117.94 EUR
16.04.2024-1.10%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
39.85 USD
16.04.2024-2.11%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.23 USD
16.04.2024-1.58%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.47 USD
16.04.2024-1.81%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
53.71 USD
16.04.2024-2.15%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.28 USD
16.04.2024-1.88%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.12 USD
16.04.2024-2.35%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.24 EUR
16.04.2024-1.23%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
142.37 EUR
16.04.2024-0.73%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
165.67 USD
16.04.2024-1.39%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
47.41 EUR
16.04.2024-2.29%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
219.64 EUR
16.04.2024-1.37%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.13 EUR
16.04.2024-1.15%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
58.77 USD
16.04.2024-1.71%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
124.65 EUR
16.04.2024-1.29%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.71 USD
16.04.2024-0.55%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
78.65 USD
16.04.2024-2.13%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.62 EUR
16.04.2024-1.95%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.27 USD
16.04.2024-0.68%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.93 USD
16.04.2024-2.67%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
66.13 USD
16.04.2024-2.36%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.90 USD
16.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.50 USD
16.04.2024-2.60%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
20.06 USD
16.04.2024+0.00%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.76 GBP
16.04.2024-1.57%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
36.11 EUR
16.04.2024-0.58%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
73.48 USD
16.04.2024-1.04%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.59 EUR
16.04.2024-0.73%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.32 USD
16.04.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
178.39 USD
16.04.2024-0.43%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.39 USD
16.04.2024+0.14%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
99.53 USD
16.04.2024-0.21%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
51.88 USD
16.04.2024-1.29%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.60 USD
16.04.2024-0.79%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.20 EUR
16.04.2024+1.50%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.96 EUR
16.04.2024+3.23%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
191.89 CHF
16.04.2024-1.70%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
32.18 EUR
16.04.2024-1.68%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
24.77 EUR
16.04.2024-1.67%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
120.80 EUR
16.04.2024-1.51%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
26.93 EUR
16.04.2024-1.79%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
115.84 CHF
16.04.2024-1.60%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.99 GBP
16.04.2024+2.05%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.30 EUR
16.04.2024-0.37%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.44 EUR
16.04.2024-0.37%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.71 GBP
16.04.2024+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
277.59 EUR
16.04.2024-0.84%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
240.22 EUR
16.04.2024-0.44%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
82.84 EUR
16.04.2024+0.39%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.92 EUR
16.04.2024-0.01%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.26 EUR
16.04.2024+0.00%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.04.2024 08:13:54