Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
69.05 EUR
17.04.2024+0.04%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
23.65 EUR
16.04.2024-0.25%
BNP Paribas Easy S&P 500 UCITS ETF EUR H A14Z68 / FR0013041530
16.67 EUR
16.04.2024-0.24%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C A1W37K / FR0011550193
15.39 EUR
17.04.2024-1.41%
74.95 USD 72.77 USD
16.04.2024+0.21%
BNP PARIBAS FLEXI I Commodities C H EUR A2PN8R / LU1931957093
64.04 EUR 62.17 EUR
16.04.2024+0.19%
BNP PARIBAS FLEXI I Commodities Privilege H EUR Cap A2PN8T / LU1931957689
62.42 EUR 60.60 EUR
16.04.2024+0.20%
24.35 EUR
16.04.2024-4.17%
1569.45 USD
17.04.2024+0.69%
BNP Paribas FTEPNAECUECE A1W15E / LU0950381748
7.64 EUR
17.04.2024-1.55%
225.79 EUR 219.21 EUR
17.04.2024-0.45%
167.61 EUR 162.73 EUR
17.04.2024-0.44%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
233.15 USD
17.04.2024-0.40%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
364.99 EUR 354.36 EUR
17.04.2024-0.44%
BNP Paribas Funds Brazil Equity C Cap A0LFY2 / LU0265266980
82.85 USD 80.44 USD
17.04.2024+0.54%
BNP Paribas Funds Brazil Equity C Dist A0LFY3 / LU0265267285
45.29 USD 43.97 USD
17.04.2024+0.55%
BNP Paribas Funds Brazil Equity C EUR Cap A0MPLP / LU0281906387
77.92 EUR 75.65 EUR
17.04.2024+0.50%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
329.19 USD 319.60 USD
17.04.2024+0.29%
181.10 USD 175.83 USD
17.04.2024+0.30%
130.76 EUR 126.95 EUR
17.04.2024+0.24%
265.34 EUR 257.61 EUR
17.04.2024-0.54%
191.48 EUR 185.90 EUR
17.04.2024-0.55%
304.35 EUR 295.49 EUR
17.04.2024-0.13%
210.38 EUR 204.25 EUR
17.04.2024-0.13%
2392.83 EUR 2323.14 EUR
17.04.2024-1.09%
1798.74 EUR 1746.35 EUR
17.04.2024-1.09%
BNP Paribas Funds Disruptive Technology C USD Cap A1T8X7 / LU0823421333
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
759.16 EUR
17.04.2024-1.09%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
32.39 EUR
17.04.2024-0.52%
30.98 EUR
17.04.2024-0.51%
BNP Paribas Funds Emerging Bond C Cap 989124 / LU0089276934
447.64 USD 434.60 USD
17.04.2024+0.55%
85.85 EUR 83.35 EUR
17.04.2024+0.55%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
202.10 USD 196.21 USD
17.04.2024+0.56%
57.56 EUR 55.88 EUR
17.04.2024+0.56%
13.00 EUR 12.62 EUR
17.04.2024+0.56%
543.84 USD 528.00 USD
17.04.2024+0.38%
110.06 USD 106.85 USD
17.04.2024+0.38%
BNP Paribas Funds Emerging Equity C EUR Cap A1T8WQ / LU0823413074
113.33 EUR 110.03 EUR
17.04.2024+0.34%
403.79 EUR 392.03 EUR
17.04.2024+0.20%
205.82 EUR 199.83 EUR
17.04.2024+0.20%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
112.65 EUR 112.09 EUR
17.04.2024+0.02%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
102.20 EUR
17.04.2024+0.02%
45.87 USD 44.53 USD
16.04.2024-0.38%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
46.09 USD
16.04.2024-0.39%
202.25 EUR 196.36 EUR
17.04.2024+0.17%
99.53 EUR 96.63 EUR
17.04.2024+0.17%
397.80 EUR 386.21 EUR
17.04.2024+0.28%
187.30 EUR 181.84 EUR
17.04.2024+0.12%
106.61 EUR 103.50 EUR
17.04.2024+0.12%
745.93 EUR 724.20 EUR
17.04.2024-0.27%
346.33 EUR 336.24 EUR
17.04.2024-0.27%
105.83 EUR 102.75 EUR
17.04.2024+0.03%
105.64 EUR 102.56 EUR
17.04.2024+0.03%
367.25 EUR 356.55 EUR
17.04.2024+0.19%
102.79 EUR 99.80 EUR
17.04.2024+0.18%
230.68 EUR 223.96 EUR
17.04.2024+0.04%
148.93 EUR 144.59 EUR
17.04.2024+0.01%
118.54 EUR 115.09 EUR
17.04.2024-0.10%
177.80 EUR 172.62 EUR
17.04.2024+0.06%
100.01 EUR 97.10 EUR
17.04.2024+0.07%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
213.89 EUR
17.04.2024+0.01%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
105.39 EUR
17.04.2024+0.01%
126.26 EUR 122.58 EUR
17.04.2024-0.15%
47.43 EUR 46.05 EUR
17.04.2024-0.15%
150.45 EUR 146.07 EUR
17.04.2024+0.07%
86.55 EUR 84.03 EUR
17.04.2024+0.06%
305.24 EUR 296.35 EUR
17.04.2024-0.28%
BNP Paribas Funds Europe Equity C CHF A1T8UL / LU0823399497
162.47 EUR 157.74 EUR
17.04.2024-0.28%
64.09 EUR 62.22 EUR
17.04.2024-0.53%
158.62 EUR
17.04.2024-0.53%
245.35 EUR 238.20 EUR
17.04.2024-0.14%
254.98 EUR 247.55 EUR
17.04.2024+0.19%
198.75 EUR 192.96 EUR
17.04.2024+0.20%
BNP Paribas Funds Europe Small Cap C USD Cap A0MY38 / LU0282885655
270.50 USD 262.62 USD
16.04.2024-1.58%
186.70 EUR 181.26 EUR
17.04.2024+0.16%
135.35 EUR 131.41 EUR
17.04.2024+0.16%
BNP Paribas Funds Europe Small Cap P Cap A0MY31 / LU0212180813
225.82 EUR
17.04.2024+0.20%
93.74 EUR 91.01 EUR
17.04.2024+0.36%
82.02 EUR 79.63 EUR
17.04.2024-0.10%
138.12 USD 134.10 USD
17.04.2024-0.11%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
181.30 EUR 176.02 EUR
17.04.2024-0.11%
105.18 EUR 102.12 EUR
17.04.2024-0.12%
314.36 EUR 305.20 EUR
17.04.2024-0.91%
218.88 EUR 212.50 EUR
17.04.2024-0.90%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
361.94 EUR
17.04.2024-0.90%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
284.11 EUR
17.04.2024-0.90%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
145.48 EUR
17.04.2024-0.90%
107.62 EUR 104.49 EUR
17.04.2024+0.10%
136.89 EUR 132.90 EUR
17.04.2024+0.25%
122.14 EUR 118.58 EUR
17.04.2024+0.25%
237.56 EUR 230.64 EUR
17.04.2024+0.37%
168.60 EUR 163.69 EUR
17.04.2024+0.37%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
92.53 USD
17.04.2024+0.41%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
67.16 USD
17.04.2024+0.42%
1678.40 EUR 1629.51 EUR
17.04.2024-0.40%
1070.60 EUR 1039.42 EUR
17.04.2024-0.40%
213.32 USD 207.11 USD
16.04.2024-0.45%
169.57 USD
16.04.2024-0.46%
BNP Paribas Funds India Equity C EUR Cap A1T8ZF / LU0823428346
237.45 EUR 230.53 EUR
16.04.2024-0.49%
164.47 EUR 159.68 EUR
16.04.2024-0.49%
9012.50 JPY 8750.00 JPY
17.04.2024-0.83%
5834.95 JPY 5665.00 JPY
17.04.2024-0.82%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
151.72 EUR 147.30 EUR
17.04.2024-0.81%
18927.28 JPY 18376.00 JPY
17.04.2024-0.23%
12442.40 JPY 12080.00 JPY
17.04.2024-0.23%
BNP Paribas Funds Japan Small Cap C EUR Cap A0MPJ0 / LU0251807987
115.05 EUR 111.70 EUR
17.04.2024-0.32%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
266.00 EUR 258.25 EUR
17.04.2024-0.21%
502.66 USD
17.04.2024+0.59%
119.70 USD 116.21 USD
17.04.2024+0.39%
476.48 EUR 462.60 EUR
17.04.2024-1.99%
389.72 EUR 378.37 EUR
17.04.2024-0.50%
167.02 EUR 162.16 EUR
16.04.2024-1.34%
125.44 EUR 121.79 EUR
17.04.2024-0.38%
106.08 EUR 102.99 EUR
17.04.2024-0.38%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
668.00 EUR 648.54 EUR
17.04.2024+0.26%
384.48 EUR 373.28 EUR
17.04.2024+0.26%
152.17 USD 147.74 USD
17.04.2024+0.16%
93.41 USD 90.69 USD
17.04.2024+0.15%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
119.02 EUR 115.55 EUR
17.04.2024-0.16%
103.42 EUR 100.41 EUR
17.04.2024-0.15%
BNP Paribas Funds Sust Global Low Vol Equity C USD Cap A1T8XQ / LU0823417653
215.27 USD 209.00 USD
17.04.2024-0.58%
188.24 USD
17.04.2024-0.40%
121.63 EUR
17.04.2024-0.42%
177.52 EUR 172.35 EUR
17.04.2024+0.08%
124.41 EUR 120.79 EUR
17.04.2024+0.08%
96.34 EUR
17.04.2024+0.16%
28.42 EUR 27.59 EUR
17.04.2024+0.11%
123.33 EUR 119.74 EUR
17.04.2024+0.08%
50.46 EUR 48.99 EUR
17.04.2024+0.08%
BNP Paribas Funds Sustainable Global Equity C Cap A14RL0 / LU0956005226
124.35 USD 120.73 USD
17.04.2024-0.17%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
193.34 EUR
17.04.2024-0.22%
171.29 EUR 166.30 EUR
17.04.2024-0.22%
237.49 EUR 230.57 EUR
16.04.2024-1.60%
126.60 EUR 122.91 EUR
16.04.2024-1.60%
105.45 EUR 102.38 EUR
15.04.2024-0.48%
281.80 EUR
16.04.2024-1.26%
431.13 EUR 418.57 EUR
16.04.2024-0.77%
217.29 EUR
16.04.2024-0.77%
253.26 EUR 245.88 EUR
17.04.2024-0.25%
104.32 EUR 101.28 EUR
17.04.2024-0.25%
302.05 EUR 293.25 EUR
17.04.2024+0.48%
183.69 EUR 178.34 EUR
17.04.2024+0.48%
179.61 USD 174.38 USD
17.04.2024-0.86%
95.43 USD 92.65 USD
17.04.2024-0.86%
BNP Paribas Funds US High Yield Bond C Cap 937986 / LU0111549480
289.52 USD 281.09 USD
17.04.2024+0.12%
156.82 EUR
17.04.2024+0.12%
338.86 USD 328.99 USD
17.04.2024-0.55%
248.56 USD
17.04.2024-0.55%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
205.54 EUR 199.55 EUR
17.04.2024-0.56%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
348.84 USD 338.68 USD
17.04.2024-0.82%
256.95 USD 249.47 USD
17.04.2024-0.82%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
473.79 EUR
17.04.2024-0.86%
238.61 EUR
17.04.2024-0.84%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
245.31 USD 238.17 USD
17.04.2024+0.02%
112.92 USD 109.63 USD
17.04.2024+0.01%
500.36 USD 485.79 USD
17.04.2024+0.14%
1570.68 USD
17.04.2024+0.10%
BNPP ChinaEquityClassic EURD i A1T8YZ / LU0823425912
BNPP ClimateImpactPrivi Dist A2JHAT / LU1721428263
BNPP EaMChSSS10%CaETFCaEU A3CT5A / LU2314312849
5.14 EUR
16.04.2024-2.10%
BNPP EaMEmSRSSP5%CaETF EUca A2JRMH / LU1659681230
12.27 EUR
16.04.2024-1.76%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
15.29 EUR
17.04.2024-0.07%
BNPP Easy ECPI Global ESG Med Tech UCITS ETF C A3C9H4 / LU2365457410
8.38 EUR
17.04.2024-1.87%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
133.03 EUR
17.04.2024+0.21%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
10.26 EUR
17.04.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.72 EUR
17.04.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF D A2PP8C / LU2008761053
9.18 EUR
16.04.2024-0.33%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
6.37 EUR
16.04.2024-2.45%
BNPP Easy FTSE EPRA/NAREIT Devel Euro UCITS ETF QD A2ACQZ / LU1291091228
6.93 EUR
17.04.2024-1.84%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
6.19 EUR
17.04.2024+0.00%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.22 EUR
17.04.2024+0.00%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.26 EUR
17.04.2024+0.11%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
244.12 EUR
17.04.2024-0.38%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
10.33 EUR
17.04.2024+0.29%
BNPP Easy MSCI Emerging Filtered Min TE UCITS ETF C A2AL1W / LU1291098827
14.39 EUR
17.04.2024-1.30%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
BNPP Easy MSCI Emerging SRI S Series 5% Capped UCITS ETF C A2PP8D / LU1953137681
13.65 EUR
17.04.2024-0.07%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
265.89 EUR
17.04.2024-0.10%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
30.65 EUR
17.04.2024-0.26%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
27.65 EUR
17.04.2024-0.25%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.49 EUR
17.04.2024-1.29%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.53 EUR
17.04.2024-1.68%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
21.23 EUR
17.04.2024-1.67%
BNPP Easy MSCI North America ESG Filtered Min Te UCITS ETF C A2ADB1 / LU1291104575
21.17 EUR
17.04.2024-0.98%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
12.53 EUR
17.04.2024+0.08%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
19.00 USD
17.04.2024-0.99%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF EUR D A2H5E5 / LU1659681669
19.16 EUR
17.04.2024-1.44%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
185.64 EUR
17.04.2024-0.77%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
16.35 USD
17.04.2024-0.79%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF EUR C A2DVEZ / LU1615092217
18.74 EUR
17.04.2024-0.74%
BNPP EasyECPICirEcLeaETFcap A2PHCA / LU1953136527
18.57 EUR
17.04.2024-1.01%
BNPP Ea�€CoBdSRI PAB ETFcap A2N8AD / LU1859444769
9.80 EUR
16.04.2024-0.41%
BNPP Emerging ETF HEC A2DJG1 / LU1481203070
18.26 EUR
16.04.2024-1.99%
BNPP EnAbReThEq E ClRHEC A2P88W / LU2066067542
BNPP EuHiYiBo Clas Dis A1W1B9 / LU0823380984
BNPP EuHiYiShDuBdCl Dis A14TJB / LU1022394313
BNPP EurHiYieShDurBoClasCap A14TH9 / LU1022394156
BNPP Global EURC ap A3CPMP / LU2155808491
BNPP InclusiveGrowClassCapit A14XZ2 / LU1165136174
BNPP SustaAsiCitBdClaRHEUCap A1T8RF / LU0823379382
BNPP SuUSMuFacEqClass EURC ap A2PPND / LU1956163379
BNPP SuUSVaMuFaEqClaH EURC ap A2DVXZ / LU1458428163
130.37 EUR
16.04.2024-1.35%
102.40 EUR
16.04.2024-1.32%
255.14 EUR
16.04.2024-1.55%
THEAM QUANT Equity US Guru C EUR Hedged A12D4Z / LU1049889030
182.76 EUR 177.44 EUR
16.04.2024-0.15%
109.75 EUR
16.04.2024-0.37%
99.23 EUR
16.04.2024-1.79%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.04.2024 16:14:16