Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
185.66 EUR
17.04.2024-0.04%
335.63 EUR 319.65 EUR
17.04.2024-0.04%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
253.36 EUR
17.04.2024-1.57%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
61.73 EUR 59.93 EUR
17.04.2024-1.58%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
97.86 EUR 96.89 EUR
17.04.2024-0.33%
99.49 EUR 96.59 EUR
17.04.2024-0.38%
151.83 EUR 145.99 EUR
17.04.2024-1.18%
166.96 EUR 159.01 EUR
17.04.2024-1.33%
111.60 EUR 108.35 EUR
17.04.2024-0.51%
146.11 EUR 140.49 EUR
17.04.2024-1.29%
198.33 EUR 188.89 EUR
17.04.2024-1.58%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
159.15 EUR
17.04.2024-1.01%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
127.37 EUR 121.30 EUR
17.04.2024-1.01%
135.20 EUR 128.76 EUR
17.04.2024-1.01%
16.35 EUR 15.76 EUR
17.04.2024-0.51%
95.37 EUR 90.83 EUR
17.04.2024-0.57%
20.24 EUR 19.65 EUR
17.04.2024-0.35%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.80 EUR 49.31 EUR
17.04.2024-0.06%
Ampega Responsibility Fonds 724870 / DE0007248700
98.88 EUR 94.17 EUR
17.04.2024-1.19%
24.36 EUR 23.65 EUR
17.04.2024-0.46%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
111.76 EUR
17.04.2024-0.65%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
107.56 EUR 102.44 EUR
17.04.2024-0.61%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
119.36 EUR
17.04.2024-0.66%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
112.56 EUR
17.04.2024-1.69%
285.23 EUR 271.64 EUR
17.04.2024-1.69%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
307.58 EUR 292.93 EUR
17.04.2024-1.69%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
114.71 EUR
17.04.2024-0.97%
225.42 EUR 214.68 EUR
17.04.2024-0.97%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
237.18 EUR 225.88 EUR
17.04.2024-0.97%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
153.46 EUR 148.99 EUR
17.04.2024-0.37%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
109.07 EUR
17.04.2024-0.37%
196.60 EUR 190.87 EUR
17.04.2024-0.38%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
211.04 EUR 204.89 EUR
17.04.2024-0.37%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
123.26 EUR 117.39 EUR
17.04.2024-0.65%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
124.16 EUR 118.24 EUR
17.04.2024-0.65%
127.17 EUR 121.11 EUR
17.04.2024-0.66%
245.83 EUR 234.12 EUR
17.04.2024-1.56%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
263.63 EUR 251.07 EUR
17.04.2024-1.56%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
105.98 EUR
17.04.2024-0.48%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
94.63 EUR
17.04.2024-0.47%
186.76 EUR 177.86 EUR
17.04.2024-0.48%
143.66 EUR 136.82 EUR
17.04.2024-1.57%
140.15 EUR 133.47 EUR
17.04.2024-0.71%
ComfortInvest Substanz 260530 / DE0002605300
68.02 EUR 66.04 EUR
17.04.2024-0.65%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
72.70 EUR 69.24 EUR
17.04.2024-1.42%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
163.41 EUR 155.63 EUR
17.04.2024-1.43%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
190.16 EUR 181.10 EUR
17.04.2024-1.43%
103.81 EUR 99.82 EUR
16.04.2024-0.33%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
103.81 EUR 99.82 EUR
16.04.2024-0.33%
ENRAK P a A2JQHR / DE000A2JQHR0
92.07 EUR 89.39 EUR
17.04.2024-0.19%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
141.14 EUR
17.04.2024-0.54%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.66 EUR
16.04.2024-0.69%
FVV select AMI 511757 / DE0005117576
73.67 EUR 70.16 EUR
17.04.2024-0.37%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
122.23 EUR 118.67 EUR
16.04.2024-0.54%
14.41 EUR 13.99 EUR
16.04.2024-0.99%
13.06 EUR 12.68 EUR
16.04.2024-0.94%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
178.04 EUR 169.56 EUR
17.04.2024-1.13%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
161.69 EUR 153.99 EUR
17.04.2024-1.13%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.38 EUR 99.40 EUR
17.04.2024-0.35%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
85.36 EUR
17.04.2024-0.50%
51.75 EUR 49.76 EUR
17.04.2024-0.50%
H&S Global Allocation 260535 / DE0002605359
133.23 EUR
17.04.2024-0.70%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
77.44 EUR 73.23 EUR
17.04.2024-0.84%
75.89 EUR 71.76 EUR
17.04.2024-0.84%
133.42 EUR 127.07 EUR
17.04.2024-0.54%
Long Term Value A1J17U / DE000A1J17U1
1216.95 EUR 1181.50 EUR
17.04.2024-0.75%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
875.65 EUR 866.98 EUR
17.04.2024-0.32%
149.14 EUR 144.80 EUR
17.04.2024-0.71%
108.70 EUR 104.52 EUR
17.04.2024-0.75%
114.54 EUR 109.09 EUR
17.04.2024-0.69%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
133.14 EUR
17.04.2024-0.92%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
123.30 EUR 117.43 EUR
17.04.2024-0.92%
165.41 EUR 157.53 EUR
17.04.2024-1.41%
130.66 EUR 126.85 EUR
17.04.2024-1.25%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
53.54 EUR
16.04.2024-0.56%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
51.03 EUR
16.04.2024-0.57%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
41.14 EUR
17.04.2024-2.14%
116.80 EUR 113.40 EUR
17.04.2024-0.12%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
114.64 EUR
17.04.2024-0.11%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
186.84 EUR 178.79 EUR
17.04.2024-0.41%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
189.31 EUR
17.04.2024-0.41%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
130.28 EUR
17.04.2024-0.41%
54.75 EUR 52.39 EUR
17.04.2024-0.40%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.13 EUR 93.66 EUR
17.04.2024-0.09%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
105.99 EUR 102.90 EUR
17.04.2024-0.40%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
99.37 EUR
16.04.2024-0.64%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
148.27 EUR
16.04.2024-0.24%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
134.43 EUR 129.26 EUR
16.04.2024-0.25%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
152.75 EUR
16.04.2024-1.45%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
140.76 EUR
17.04.2024-0.49%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
140.07 EUR 135.99 EUR
17.04.2024-0.50%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
251.48 EUR
17.04.2024-0.74%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
151.46 EUR 147.05 EUR
17.04.2024-0.74%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
128.58 EUR
17.04.2024-0.67%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
100.71 EUR 97.78 EUR
17.04.2024-0.68%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
238.37 EUR
17.04.2024-0.14%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
167.28 EUR 159.31 EUR
17.04.2024-0.14%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
126.52 EUR
17.04.2024+0.02%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
123.34 EUR
17.04.2024+0.03%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
126.16 EUR 120.15 EUR
17.04.2024+0.02%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
125.85 EUR
17.04.2024-1.28%
117.74 EUR 115.43 EUR
16.04.2024-0.41%
118.01 EUR 115.70 EUR
16.04.2024-0.30%
111.17 EUR 108.99 EUR
16.04.2024-0.37%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 17.04.2024 16:13:10