Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Vanguard ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Vanguard Emerging Markets Bond Fund Investor EUR Hedged Acc A2PURC / IE00BKLWXS37
110.57 EUR
26.03.2024+0.00%
Vanguard Emerging Markets Bond Fund Investor USD Acc A2PUQ6 / IE00BKLWXM74
120.84 USD
26.03.2024+0.01%
Vanguard Emerging Markets Stock Index Fund EUR Acc A0LHLU / IE0031786696
191.14 EUR
26.03.2024+0.48%
Vanguard Emerging Markets Stock Index Fund Investor EUR A0LBR7 / IE0031786142
189.85 EUR
26.03.2024+0.48%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD A A3DJRA / IE000GOJO2A3
6.81 USD
26.03.2024+0.15%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD D A3DJRB / IE0008T6IUX0
6.62 USD
26.03.2024+0.15%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Acc A3DJTF / IE000QUOSE01
5.90 EUR
26.03.2024+0.17%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Dist A3DJQ9 / IE000NRGX9M3
5.70 EUR
26.03.2024+0.18%
Vanguard ESG Developed Wrld AC Equity Index CHF acc A3DEWM / IE000VIPJ289
116.03 CHF
26.03.2024+0.40%
Vanguard ESG Developed Wrld AC Equity Index EUR acc A1C0ZF / IE00B5456744
376.04 EUR
26.03.2024-0.03%
Vanguard ESG Emerging Markets All Cap Equity Index CHF Acc A3DEWP / IE000WZLTHJ2
95.16 CHF
26.03.2024+0.55%
Vanguard ESG Emerging Markets All Cap Equity Index EUR Acc A2P4VZ / IE00BKV0W243
116.66 EUR
26.03.2024+0.12%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc A3DJRC / IE000KPJJWM6
6.04 USD
26.03.2024+0.00%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Dist A3DJRD / IE0001VXZTV7
5.87 USD
26.03.2024+0.00%
Vanguard ESG Global All Cap UCITS ETF USD Acc A2QL8U / IE00BNG8L278
5.87 USD
26.03.2024-0.17%
Vanguard ESG Global All Cap UCITS ETF USD Dist A2QL8V / IE00BNG8L385
5.62 USD
26.03.2024+0.00%
Vanguard ESG Global Corporate Bond Index Fund EUR Hdg Acc A2QL84 / IE00BNDS0V25
109.55 EUR
26.03.2024+0.34%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc A2QL8W / IE00BNDS1P30
4.49 EUR
26.03.2024+0.00%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist A2QL8X / IE00BNDS1Q47
4.13 EUR
26.03.2024+0.00%
Vanguard ESG North America All Cap UCITS ETF USD Acc A3DJRE / IE000O58J820
6.12 USD
26.03.2024-0.16%
Vanguard ESG North America All Cap UCITS ETF USD Dist A3DJRF / IE000L2ZNB07
6.01 USD
26.03.2024-0.17%
Vanguard EUR Corporate Bond UCITS ETF EUR ACC A2PA8G / IE00BGYWT403
49.35 EUR
26.03.2024+0.08%
Vanguard EUR Corporate Bond UCITS ETF EUR DIST A143JK / IE00BZ163G84
47.91 EUR
26.03.2024+0.08%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc A2PA8D / IE00BH04GL39
23.19 EUR
26.03.2024+0.17%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist A143JL / IE00BZ163H91
22.59 EUR
26.03.2024+0.18%
Vanguard Euro Government Bond Index Fund EUR acc 811757 / IE0007472990
208.37 EUR
26.03.2024+0.25%
Vanguard Euro Investment Grade Bond Index Fund EUR acc A0HGFE / IE00B04FFJ44
206.50 EUR
26.03.2024+0.08%
Vanguard European Stock Index Fund EUR Acc 811821 / IE0007987708
31.32 EUR
26.03.2024+0.19%
Vanguard Eurozone Inflation Linked Bond Index Fund EUR acc A0HGFB / IE00B04GQR24
134.77 EUR
26.03.2024+0.24%
Vanguard Eurozone Stock Index Fund EUR Acc 800608 / IE0008248803
308.00 EUR
26.03.2024+0.39%
Vanguard FTSE 100 UCITS ETF GBP Dist A1JX54 / IE00B810Q511
34.58 GBP
26.03.2024+0.17%
Vanguard FTSE 250 UCITS ETF GBP Dist A12CX0 / IE00BKX55Q28
30.38 GBP
26.03.2024+0.83%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Ac A2PLTB / IE00BK5BR626
69.90 USD
26.03.2024-0.04%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Di A1T8FV / IE00B8GKDB10
65.31 USD
26.03.2024-0.05%
Vanguard FTSE All World UCITS ETF USD Acc A2PKXG / IE00BK5BQT80
126.73 USD
26.03.2024-0.11%
Vanguard FTSE All World UCITS ETF USD Dist A1JX52 / IE00B3RBWM25
127.26 USD
26.03.2024-0.12%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Acc A2PLTA / IE00BK5BQZ41
30.64 USD
26.03.2024+0.33%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Dis A1T8FT / IE00B9F5YL18
25.71 USD
26.03.2024+0.31%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Acc A2PLBL / IE00BK5BQY34
45.39 EUR
26.03.2024+0.27%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist A12CXZ / IE00BKX55S42
40.33 EUR
26.03.2024+0.27%
Vanguard FTSE Developed Europe UCITS ETF EUR Acc A2PLBK / IE00BK5BQX27
43.96 EUR
26.03.2024+0.23%
Vanguard FTSE Developed Europe UCITS ETF EUR Dist A1T8FS / IE00B945VV12
39.48 EUR
26.03.2024+0.23%
Vanguard FTSE Developed World UCITS ETF USD Acc A2PLS9 / IE00BK5BQV03
100.39 USD
26.03.2024-0.15%
Vanguard FTSE Developed World UCITS ETF USD Dist A12CX1 / IE00BKX55T58
98.62 USD
26.03.2024-0.14%
Vanguard FTSE Emerging Markets UCITS ETF USD Acc A2PLTC / IE00BK5BR733
57.12 USD
26.03.2024+0.19%
Vanguard FTSE Emerging Markets UCITS ETF USD Dist A1JX51 / IE00B3VVMM84
56.76 USD
26.03.2024+0.19%
Vanguard FTSE Japan UCITS ETF EUR Hedged Acc A2PL2G / IE00BFMXYY33
45.89 EUR
26.03.2024+0.11%
Vanguard FTSE Japan UCITS ETF USD Acc A2PLS8 / IE00BFMXYX26
33.61 USD
26.03.2024+0.00%
Vanguard FTSE Japan UCITS ETF USD Dist A1T8FU / IE00B95PGT31
37.35 USD
26.03.2024-0.03%
Vanguard FTSE North America UCITS ETF USD Acc A2PLBJ / IE00BK5BQW10
127.31 USD
26.03.2024-0.25%
Vanguard FTSE North America UCITS ETF USD Dist A12CXY / IE00BKX55R35
126.21 USD
26.03.2024-0.25%
Vanguard Germany All Cap UCITS ETF A2JF6S / IE00BG143G97
27.93 EUR
26.03.2024+0.68%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Acc A2PJZJ / IE00BG47KH54
22.68 EUR
26.03.2024+0.09%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Dist A2N9W4 / IE00BG47KB92
21.11 EUR
26.03.2024+0.05%
Vanguard Global Bond Index Fund EUR Hedged acc A0NE59 / IE00B18GC888
95.69 EUR
26.03.2024+0.07%
Vanguard Global Bond Index Fund EUR Hedged Dist A2QL2D / IE00BN6QDH02
81.73 EUR
26.03.2024+0.06%
Vanguard Global Corporate Bond Index Fund EUR Hdg Acc A2QKMQ / IE00BDFB5N63
87.41 EUR
26.03.2024+0.03%
Vanguard Global Credit Bond Fund Institutional EUR Hdg Acc A2DWFN / IE00BF7MPP31
105.96 EUR
26.03.2024+0.06%
Vanguard Global Short Term Bond Index Fd EUR Hdg Acc A1XES2 / IE00BH65QP47
99.39 EUR
26.03.2024+0.03%
Vanguard Global Short Term Bond Index Fd EUR Hdg Dist A3EST1 / IE000ZIEFDC9
102.82 EUR
26.03.2024+0.03%
Vanguard Global Short Term Corp Bond Idx Fd EUR H Acc A2PPU2 / IE00BDFB7290
98.68 EUR
26.03.2024+0.22%
Vanguard Global Small Cap Index Fund EUR Acc A1J8CD / IE00B42W4L06
313.29 EUR
26.03.2024+0.11%
Vanguard Global Small Cap Index Fund EUR Dist A2JEY7 / IE00BDCXSH02
143.55 EUR
26.03.2024+0.11%
Vanguard Global Small Cap Index Fund USD acc A0YGMN / IE00B42LF923
352.96 USD
26.03.2024+0.03%
Vanguard Global Stock Index Fund EUR acc A0F51D / IE00B03HD191
45.24 EUR
26.03.2024-0.09%
Vanguard Global Stock Index Fund EUR Hedged acc A0LHK0 / IE00B03HD316
32.22 EUR
26.03.2024-0.15%
Vanguard Global Stock Index Fund Investor EUR A0F54U / IE00B03HCZ61
44.61 EUR
26.03.2024-0.09%
Vanguard Japan Government Bond Index Fund EUR Hedged Acc A2QKMU / IE00BLPJRH48
96.31 EUR
26.03.2024-0.03%
Vanguard Japan Stock Index Fund EUR Acc A0LBUZ / IE0007286036
284.65 EUR
26.03.2024+0.06%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Acc A2P7TN / IE00BMVB5K07
23.48 EUR
26.03.2024+0.09%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Dist A2P7TG / IE00BMVB5L14
21.96 EUR
26.03.2024+0.05%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Acc A2P7TJ / IE00BMVB5M21
26.26 EUR
26.03.2024+0.04%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Dist A2P7TL / IE00BMVB5N38
24.58 EUR
26.03.2024+0.04%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Acc A2P7TK / IE00BMVB5P51
29.32 EUR
26.03.2024+0.00%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Dist A2P7TM / IE00BMVB5Q68
27.49 EUR
26.03.2024+0.00%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Acc A2P7TF / IE00BMVB5R75
32.70 EUR
26.03.2024-0.03%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Dist A2P7TH / IE00BMVB5S82
30.76 EUR
26.03.2024+0.00%
Vanguard Pacific ex Japan Stock Index EUR acc A1XD7Z / IE0007201266
271.28 EUR
26.03.2024+0.00%
Vanguard Pacific ex Japan Stock Index GBP Dist A0RPXF / IE00B523L081
193.73 GBP
26.03.2024+0.05%
Vanguard S&P 500 UCITS ETF USD Acc A2PFN2 / IE00BFMXXD54
98.13 USD
26.03.2024-0.28%
Vanguard S&P 500 UCITS ETF USD Dist A1JX53 / IE00B3XXRP09
98.57 USD
26.03.2024-0.28%
Vanguard SRI Euro Investment Grade Bond Index EUR A2DTXG / IE00BYSX5D68
96.57 EUR
26.03.2024+0.08%
Vanguard SRI European Stock Fund EUR acc A1C0ZE / IE00B526YN16
295.27 EUR
26.03.2024+0.23%
Vanguard U K Gilt UCITS ETF GBP Dist A1JX55 / IE00B42WWV65
16.91 GBP
26.03.2024+0.24%
Vanguard U K Government Bond Index EUR Hedged Acc A2QKMT / IE00BLPJRG31
68.64 EUR
26.03.2024+0.25%
Vanguard U S 500 Stock Index Fund EUR Acc 164673 / IE0032126645
57.55 EUR
26.03.2024-0.19%
Vanguard U S 500 Stock Index Fund EUR Hedged A0LGGG / IE00B1G3DH73
36.74 EUR
26.03.2024-0.30%
Vanguard U S 500 Stock Index Fund USD acc 658382 / IE0002639775
62.30 USD
26.03.2024-0.29%
Vanguard U S Government Bond Index Fund EUR Hdg Acc A1H5U4 / IE0007471471
86.51 EUR
26.03.2024+0.09%
Vanguard U S Government Bond Index Fund USD Acc 216134 / IE0007471927
186.11 USD
26.03.2024+0.10%
Vanguard U S Investm Grade Credit Index EUR acc A0Q89H / IE00B04GQT48
256.96 EUR
26.03.2024+0.12%
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Dist A2JCCL / IE00BDD48R20
48.83 USD
26.03.2024+0.00%
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Acc A2P743 / IE00BGYWFL94
52.06 EUR
26.03.2024+0.02%
Vanguard USD Corporate Bond UCITS ETF USD Acc A2PCCH / IE00BGYWFK87
54.93 USD
26.03.2024+0.02%
Vanguard USD Corporate Bond UCITS ETF USD Dist A143JM / IE00BZ163K21
47.16 USD
26.03.2024+0.02%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD A A2PCCJ / IE00BGYWCB81
53.41 USD
26.03.2024+0.04%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD D A143JQ / IE00BZ163L38
41.91 USD
26.03.2024+0.02%
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Acc A2P741 / IE00BMX0B631
24.52 EUR
26.03.2024+0.08%
Vanguard USD Treasury Bond UCITS ETF USD Dist A143JN / IE00BZ163M45
21.62 USD
26.03.2024+0.09%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 28.03.2024 07:19:33