Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der DWS S.A. (Lux) Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
ARERO Der Weltfonds DWS0R4 / LU0360863863
264.58 EUR
18.04.2024-0.21%
ARERO Der Weltfonds ESG LC DWS26Y / LU2114851830
130.12 EUR
18.04.2024-0.25%
DB ESG Conservative SD A0H0S4 / LU0240541283
11732.41 EUR 11502.36 EUR
18.04.2024-0.09%
DB ESG Growth SD A0H0S6 / LU0240541440
15876.84 EUR 15414.41 EUR
18.04.2024-0.41%
101.04 EUR 96.23 EUR
17.04.2024-0.11%
Deutsche Aktien Systematic Invest A HAFX8Z / LU1914900888
97.03 EUR 90.68 EUR
18.04.2024-0.26%
74.30 EUR 70.58 EUR
18.04.2024-1.52%
DWS Africa LD DWS0SH / LU0363465583
69.93 EUR 66.43 EUR
18.04.2024-1.53%
DWS Africa NC DWS0QN / LU0329759848
66.16 EUR 64.18 EUR
18.04.2024-1.52%
DWS Africa USD LC DWS0QQ / LU0329761075
52.50 USD 49.87 USD
18.04.2024-1.46%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
213.01 EUR 202.36 EUR
18.04.2024-1.02%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
208.46 EUR 198.03 EUR
18.04.2024-1.02%
113.58 USD 110.17 USD
18.04.2024+0.07%
159.25 EUR 151.29 EUR
18.04.2024+0.29%
112.77 EUR 109.38 EUR
18.04.2024+0.01%
DWS China Bonds LDH DWS1BF / LU0740830996
79.87 EUR 77.48 EUR
18.04.2024+0.01%
DWS China Bonds USD LC DWS06M / LU0616856422
134.51 USD 130.47 USD
18.04.2024+0.02%
181.47 EUR 172.40 EUR
18.04.2024+0.65%
DWS Chinese Equity USD LC DWS0BN / LU0273164177
148.18 USD 140.77 USD
18.04.2024+0.72%
231.85 EUR 222.93 EUR
18.04.2024-0.25%
239.04 EUR 232.07 EUR
18.04.2024-0.08%
219.03 EUR 208.59 EUR
18.04.2024-0.32%
139.21 EUR 136.47 EUR
18.04.2024-0.09%
245.24 EUR 233.56 EUR
18.04.2024-0.88%
127.07 EUR 120.72 EUR
18.04.2024-0.80%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
108.61 EUR 103.18 EUR
18.04.2024-0.27%
DWS Concept Kaldemorgen FC DWSK03 / LU0599947271
183.68 EUR
18.04.2024-0.17%
DWS Concept Kaldemorgen LC DWSK00 / LU0599946893
177.63 EUR 168.75 EUR
18.04.2024-0.17%
168.34 EUR 159.92 EUR
18.04.2024-0.17%
DWS Concept Kaldemorgen NC DWSK02 / LU0599947198
160.05 EUR 155.25 EUR
18.04.2024-0.17%
DWS Concept Kaldemorgen SLD DWSK51 / LU1606606942
120.01 EUR 114.01 EUR
18.04.2024-0.17%
DWS Concept Kaldemorgen USD FCH DWSK08 / LU0599947784
172.37 USD
18.04.2024-0.16%
DWS Concept Kaldemorgen USD LCH DWSK07 / LU0599947602
170.84 USD 162.30 USD
18.04.2024-0.15%
420.07 EUR 403.26 EUR
18.04.2024-0.24%
DWS Conservative Opportunities LC DWS229 / LU2034326152
114.04 EUR 110.62 EUR
18.04.2024-0.07%
111.82 EUR 108.46 EUR
18.04.2024-0.07%
174.22 EUR 169.00 EUR
18.04.2024+0.14%
DWS Convertibles LD 727463 / LU0179219919
161.23 EUR 156.39 EUR
18.04.2024+0.13%
DWS Convertibles NC 727466 / LU0179220255
157.84 EUR 155.47 EUR
18.04.2024+0.13%
DWS Convertibles USD LCH DWS0CQ / LU0273170141
201.68 USD 191.59 USD
18.04.2024+0.14%
96.89 EUR 93.98 EUR
18.04.2024-0.01%
351.01 EUR 343.99 EUR
18.04.2024-0.38%
196.14 EUR 186.33 EUR
18.04.2024-0.44%
36310.10 JPY 35583.90 JPY
18.04.2024+0.37%
DWS CROCI Japan LCH DWS2VM / LU1769942233
430.12 EUR 421.51 EUR
18.04.2024+0.40%
DWS CROCI Sectors Plus FCH P DWS2TJ / LU1701862812
183.79 EUR
18.04.2024-0.15%
259.37 EUR 246.40 EUR
18.04.2024-0.20%
DWS CROCI Sectors Plus LCH P DWS2TH / LU1701862739
187.03 EUR 177.68 EUR
18.04.2024-0.15%
DWS CROCI Sectors Plus LDH P DWS2TG / LU1701862655
165.57 EUR 157.29 EUR
18.04.2024-0.15%
270.06 EUR 264.66 EUR
18.04.2024-0.19%
DWS CROCI US USD LC DWS2UX / LU1769939361
544.52 USD 533.63 USD
18.04.2024-0.18%
356.51 EUR 338.69 EUR
18.04.2024-0.46%
153.29 EUR 145.63 EUR
18.04.2024-0.76%
DWS Enhanced Commodity Strategy USD LC DWS2YJ / LU1881477472
145.96 USD 138.66 USD
18.04.2024-0.69%
DWS ESG Asian Bonds LCH DWS3GF / LU2503881950
104.40 EUR 101.27 EUR
18.04.2024+0.05%
DWS ESG Asian Bonds LDH DWS3GG / LU2503881794
99.68 EUR 96.69 EUR
18.04.2024+0.05%
102.61 USD 99.53 USD
18.04.2024+0.06%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
175.85 EUR 167.05 EUR
18.04.2024-0.42%
171.13 EUR 162.58 EUR
18.04.2024-0.41%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
126.79 EUR 120.45 EUR
18.04.2024+0.46%
99.98 EUR 94.98 EUR
18.04.2024+0.45%
DWS ESG Equity Income LC DWS2NX / LU1616932866
163.61 EUR 155.43 EUR
18.04.2024-0.16%
140.51 EUR 133.49 EUR
18.04.2024-0.16%
1644.82 EUR 1596.91 EUR
18.04.2024+0.33%
1836.59 EUR 1800.58 EUR
18.04.2024+0.17%
150.82 EUR 146.30 EUR
18.04.2024-0.03%
DWS ESG Euro Bonds Short LD 551874 / LU0145656475
90.43 EUR 87.71 EUR
18.04.2024-0.03%
DWS ESG Euro Bonds Short NC 551875 / LU0145656715
135.53 EUR 133.50 EUR
18.04.2024-0.02%
92.47 EUR 89.69 EUR
18.04.2024-0.14%
DWS ESG Euro Money Markets Fund A0F426 / LU0225880524
99.50 EUR
18.04.2024+0.03%
105.88 EUR 102.05 EUR
18.04.2024-0.21%
147.76 EUR 140.37 EUR
18.04.2024+0.35%
DWS ESG European Small/Mid Cap LD DWS2XL / LU1863262371
142.40 EUR 135.28 EUR
18.04.2024+0.36%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
210.22 EUR 199.71 EUR
18.04.2024-0.19%
145.10 EUR 137.85 EUR
18.04.2024-0.19%
DWS ESG European Top Dividend NC DWS1EA / LU0781237887
189.17 EUR 183.49 EUR
18.04.2024-0.20%
DWS ESG Floating Rate Notes LC DWS200 / LU1965927921
105.46 EUR 104.40 EUR
18.04.2024+0.01%
DWS ESG Floating Rate Notes TFC DWS201 / LU1965928069
104.85 EUR
18.04.2024+0.01%
103.31 EUR 99.33 EUR
18.04.2024-0.17%
97.44 EUR 94.52 EUR
18.04.2024+0.03%
115.72 EUR 111.81 EUR
18.04.2024+0.12%
122.73 EUR 116.60 EUR
18.04.2024-0.35%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
119.24 EUR 113.28 EUR
18.04.2024-0.35%
DWS ESG Global Emerging Markets Equity NC DWS3G8 / LU2540616898
109.88 EUR 106.59 EUR
18.04.2024-0.36%
DWS ESG Global Emerging Markets Equity USD LC DWS3HE / LU2540617516
115.47 USD 109.70 USD
18.04.2024-0.28%
96.73 EUR 91.89 EUR
18.04.2024-0.48%
DWS ESG Multi Asset Dynamic FD A0B7UM / LU0198959040
270.69 EUR
18.04.2024-0.07%
282.17 EUR 268.73 EUR
18.04.2024-0.07%
DWS ESG Multi Asset Dynamic TFC DWS23Q / LU2050544647
122.31 EUR
18.04.2024-0.07%
119.18 EUR 114.41 EUR
18.04.2024+0.07%
DWS ESG Multi Asset Income LD DWS1KV / LU1054320970
88.34 EUR 84.80 EUR
18.04.2024+0.07%
DWS ESG Multi Asset Income NC DWS19D / LU1186218753
112.41 EUR 111.29 EUR
18.04.2024+0.07%
99.63 EUR 94.64 EUR
18.04.2024+0.25%
170.43 EUR 161.91 EUR
18.04.2024-0.15%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
159.84 EUR 151.85 EUR
18.04.2024-0.15%
DWS ESG Qi LowVol World USD LC DWS2AJ / LU1230072719
165.42 USD 157.15 USD
18.04.2024-0.09%
176.47 EUR 167.64 EUR
18.04.2024-0.62%
DWS ESG Top Euroland LC 552516 / LU0145644893
297.28 EUR 282.42 EUR
18.04.2024-0.42%
253.29 EUR 240.63 EUR
18.04.2024-0.42%
DWS ESG Top Euroland NC 552518 / LU0145647300
249.56 EUR 242.08 EUR
18.04.2024-0.42%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
304.08 EUR 288.88 EUR
18.04.2024-0.13%
237.58 EUR 225.70 EUR
18.04.2024-0.14%
DWS ESG US Top Dividend NC DWS1EK / LU0781238935
274.06 EUR 265.84 EUR
18.04.2024-0.14%
DWS ESG US Top Dividend USD LC DWS1EV / LU0781240089
197.93 USD 188.03 USD
18.04.2024-0.07%
108.87 EUR 103.42 EUR
18.04.2024-0.57%
DWS ESG Women for Women LD DWSW4W / LU2420982188
106.69 EUR 101.36 EUR
18.04.2024-0.56%
DWS ESG Zinseinkommen DWS037 / LU0649391066
96.17 EUR 93.36 EUR
18.04.2024+0.15%
DWS Euro Corporate Bonds LC DWS0M3 / LU0300357554
161.46 EUR 156.62 EUR
18.04.2024+0.03%
116.52 EUR 113.03 EUR
18.04.2024+0.03%
DWS Euro Corporate Bonds NC DWS0M4 / LU0300357638
148.86 EUR 146.63 EUR
18.04.2024+0.02%
DWS Euro Gov Bonds LC 551812 / LU0145652052
177.47 EUR 172.15 EUR
18.04.2024-0.06%
93.60 EUR 90.79 EUR
18.04.2024-0.07%
DWS Euro High Yield Corporates LC DWS04E / LU0616839501
173.08 EUR 167.89 EUR
18.04.2024-0.19%
109.01 EUR 105.74 EUR
18.04.2024-0.19%
DWS Euro Ultra Short Fixed Income Fund NC 986967 / LU0080237943
79.53 EUR
18.04.2024+0.04%
255.75 EUR 242.97 EUR
18.04.2024-0.37%
DWS European Equity High Conviction LD 551449 / LU0145634662
237.12 EUR 225.26 EUR
18.04.2024-0.38%
DWS European Equity High Conviction NC 551631 / LU0145635123
214.05 EUR 207.63 EUR
18.04.2024-0.38%
47.98 EUR 46.57 EUR
18.04.2024+0.26%
106.14 EUR 103.55 EUR
18.04.2024+0.08%
DWS Floating Rate Notes LC 971730 / LU0034353002
88.70 EUR 87.81 EUR
18.04.2024+0.02%
DWS Floating Rate Notes LD DWS185 / LU1122765560
81.23 EUR 80.42 EUR
18.04.2024+0.04%
DWS Floating Rate Notes TFC DWS2SR / LU1673806201
104.49 EUR
18.04.2024+0.04%
DWS Floating Rate Notes TFD DWS2SS / LU1673810575
96.43 EUR
18.04.2024+0.03%
DWS Garant 80 FPI DWS0PQ / LU0327386305
156.63 EUR
18.04.2024-0.51%
DWS German Equity LC DWS099 / LU0740822621
229.32 EUR 217.85 EUR
18.04.2024-0.35%
DWS German Equity LD DWS1AA / LU0740822977
212.66 EUR 202.02 EUR
18.04.2024-0.35%
DWS German Equity USD LCH DWS1WG / LU0911036720
215.87 USD 205.08 USD
18.04.2024-0.34%
189.47 EUR 179.99 EUR
18.04.2024-0.19%
DWS Global Agribusiness LD DWS0TM / LU0363470070
166.20 EUR 157.89 EUR
18.04.2024-0.19%
DWS Global Agribusiness NC DWS0BV / LU0273147594
164.78 EUR 159.83 EUR
18.04.2024-0.19%
DWS Global Agribusiness SGD LC DWS23N / LU2052525768
11.69 SGD 11.11 SGD
18.04.2024-0.09%
DWS Global Agribusiness USD LC DWS0BX / LU0273164847
158.73 USD 150.79 USD
18.04.2024-0.13%
90.80 EUR 88.08 EUR
18.04.2024+0.00%
DWS Global Bonds LD DWS045 / LU0616845144
78.52 EUR 76.16 EUR
18.04.2024+0.00%
DWS Global Bonds NC DWS046 / LU0616845490
84.98 EUR 83.70 EUR
18.04.2024+0.00%
DWS Global Equity High Conviction Fund FC DWS1S2 / LU0826453069
335.33 EUR
18.04.2024-0.13%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
323.57 EUR 307.39 EUR
18.04.2024-0.13%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
312.27 EUR 296.66 EUR
18.04.2024-0.13%
292.90 EUR 284.12 EUR
18.04.2024-0.13%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
193.14 EUR 183.48 EUR
18.04.2024+0.31%
148.51 EUR 141.08 EUR
18.04.2024+0.31%
DWS Global Infrastructure TFC DWS2Q1 / LU1663931324
137.85 EUR
18.04.2024+0.31%
DWS Global Infrastructure USD LC DWS0Q5 / LU0329761661
163.09 USD 154.94 USD
18.04.2024+0.38%
171.64 EUR 163.46 EUR
18.04.2024-0.48%
DWS Global Real Estate Securities CHF LDH P DWS19V / LU1212621004
69.31 CHF 65.84 CHF
18.04.2024-0.30%
141.40 EUR 134.33 EUR
18.04.2024-0.33%
383.77 EUR 365.49 EUR
18.04.2024-0.28%
DWS Global Value SC DWS13V / LU1057898238
222.49 EUR
18.04.2024-0.28%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
119.63 EUR 113.65 EUR
18.04.2024-0.59%
104.03 EUR 98.83 EUR
18.04.2024-0.58%
DWS Gold and Precious Metals Equity NC DWS0B2 / LU0273148055
101.43 EUR 98.39 EUR
18.04.2024-0.59%
DWS Gold and Precious Metals Equity USD LC DWS0B4 / LU0273165570
99.52 USD 94.55 USD
18.04.2024-0.52%
2968.69 EUR 2882.22 EUR
18.04.2024-0.70%
4119.10 EUR 3922.95 EUR
18.04.2024-0.62%
DWS InvToDivLDQH P DWS2C5 / LU1282658993
191.95 EUR 182.36 EUR
18.04.2024-0.13%
90.96 EUR 88.23 EUR
18.04.2024-0.01%
DWS Multi Opportunities FC 794814 / LU0148742835
302.50 EUR
18.04.2024-0.09%
DWS Multi Opportunities LC DWS1MX / LU1054321358
133.43 EUR 128.09 EUR
18.04.2024-0.22%
136.26 EUR 131.01 EUR
18.04.2024-0.09%
DWS Multi Opportunities TFC DWS2RE / LU1663932728
118.03 EUR
18.04.2024-0.21%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
173.91 EUR 165.21 EUR
18.04.2024-0.54%
169.51 EUR 161.04 EUR
18.04.2024-0.54%
137.00 EUR 132.89 EUR
18.04.2024+0.05%
105.43 EUR 102.27 EUR
18.04.2024+0.02%
129.99 EUR 126.09 EUR
18.04.2024-0.25%
DWS Strategic ESG Allocation Balance LD DWS2Z4 / LU1922430332
129.96 EUR 126.06 EUR
18.04.2024-0.25%
111.69 EUR 108.34 EUR
18.04.2024-0.08%
DWS Strategic ESG Allocation Defensive LD DWS2Z5 / LU1922432890
110.47 EUR 107.16 EUR
18.04.2024-0.08%
DWS Strategic ESG Allocation Dynamic LC A2JAEG / LU1740985731
146.47 EUR 142.08 EUR
18.04.2024-0.41%
142.88 EUR 138.60 EUR
18.04.2024-0.41%
311.92 EUR 296.32 EUR
18.04.2024+0.68%
DWS Top Asia LD 552522 / LU0145648456
279.80 EUR 265.81 EUR
18.04.2024+0.69%
DWS Top Asia NC 552523 / LU0145648886
262.08 EUR 254.22 EUR
18.04.2024+0.69%
DWS Top Asia USD LC DWS0AQ / LU0273161231
164.68 USD 156.44 USD
18.04.2024+0.75%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
195.30 CHF 185.54 CHF
18.04.2024-0.06%
DWS Top Dividend GBP LD DS DWS00H / LU0511520347
195.40 GBP 185.63 GBP
18.04.2024+0.11%
DWS Top Dividend LC DWS0ZD / LU0507265923
279.03 EUR 265.07 EUR
18.04.2024-0.07%
189.21 EUR 179.75 EUR
18.04.2024-0.07%
DWS Top Dividend USD LC DWS0ZH / LU0507266491
213.94 USD 203.24 USD
18.04.2024-0.00%
DWS USD Floating Rate Notes USD LD 972167 / LU0041580167
198.10 USD 196.13 USD
18.04.2024+0.04%
130.87 EUR 125.83 EUR
18.04.2024-0.21%
102.68 EUR 99.69 EUR
18.04.2024+0.06%
152.11 EUR 144.86 EUR
18.04.2024-0.50%
DWS Vorsorge Geldmarkt LC 971122 / LU0011254512
137.67 EUR 136.30 EUR
18.04.2024+0.02%
DWS Zeitwert Protect DWS0UC / LU0380219310
116.69 EUR 111.13 EUR
18.04.2024-0.02%
Xtrackers ATX UCITS ETF 1C DBX0KJ / LU0659579063
67.41 EUR
18.04.2024+0.85%
Xtrackers Bl Com ex Agric & Livest Swap UCITS ETF 1C EUR H DBX1LC / LU0292106167
25.09 EUR
18.04.2024+0.36%
Xtrackers CAC 40 UCITS ETF 1D DBX1AR / LU0322250985
81.52 EUR
18.04.2024+0.52%
Xtrackers CSI300 Swap UCITS ETF 1C DBX0M2 / LU0779800910
13.34 USD
18.04.2024+0.15%
Xtrackers DAX ESG Screened UCITS ETF 1D DBX0NH / LU0838782315
122.30 EUR
18.04.2024+0.41%
Xtrackers DAX UCITS ETF 1C DBX1DA / LU0274211480
168.57 EUR
18.04.2024+0.38%
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C DBX1SS / LU0292106753
6.73 EUR
18.04.2024-0.44%
Xtrackers Euro Stoxx 50 UCITS ETF 1C DBX1ET / LU0380865021
81.66 EUR
18.04.2024+0.46%
Xtrackers Euro Stoxx 50 UCITS ETF 1D DBX1EU / LU0274211217
51.24 EUR
18.04.2024+0.47%
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D DBX1D3 / LU0292095535
22.12 EUR
18.04.2024+0.87%
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C DBX0F1 / LU0489337690
21.75 EUR
18.04.2024+1.35%
Xtrackers FTSE MIB UCITS ETF 1D DBX1MB / LU0274212538
32.90 EUR
18.04.2024+0.73%
Xtrackers FTSE Vietnam Swap UCITS ETF 1C DBX1AG / LU0322252924
25.93 USD
18.04.2024+0.00%
Xtrackers Harvest CSI300 UCITS ETF 1D DBX0NK / LU0875160326
9.49 USD
18.04.2024+0.11%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D DBX0NV / LU0942970103
37.64 USD
18.04.2024-0.05%
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR H DBX0NZ / LU0942970798
19.75 EUR
18.04.2024-0.15%
Xtrackers II EUR Corporate Bond Short Dur SRI PAB ETF 1C A2P4XG / LU2178481649
44.24 EUR
18.04.2024-0.05%
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D DBX0E8 / LU0484968812
138.40 EUR
18.04.2024-0.07%
Xtrackers II EUR Corporate Bond UCITS ETF 1C DBX0EY / LU0478205379
150.19 EUR
18.04.2024-0.07%
Xtrackers II EUR High Yield Corpor Bd 1-3 Swap UCITS ETF 1D DBX0PP / LU1109939865
8.38 EUR
18.04.2024+0.00%
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D DBX0PR / LU1109942653
15.55 EUR
18.04.2024+0.13%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C DBX0AN / LU0290358497
141.22 EUR
18.04.2024+0.01%
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D DBX0A2 / LU0335044896
127.25 EUR
18.04.2024+0.01%
Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C DBX0FE / LU0484969463
195.07 EUR
18.04.2024-0.16%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C DBX0AD / LU0290356871
164.43 EUR
18.04.2024-0.05%
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D DBX0JH / LU0614173549
154.10 EUR
18.04.2024-0.05%
Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C DBX0AK / LU0290357846
271.35 EUR
18.04.2024-0.25%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C DBX0AE / LU0290356954
194.46 EUR
18.04.2024-0.11%
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D DBX0JJ / LU0614173895
180.37 EUR
18.04.2024-0.11%
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C DBX0AF / LU0290357176
221.27 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Government Bond UCITS ETF 1C DBX0AC / LU0290355717
213.22 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Government Bond UCITS ETF 1D DBX0KC / LU0643975591
170.37 EUR
18.04.2024-0.12%
Xtrackers II Eurozone Inflation Linked Bond UCITS ETF 1C DBX0AM / LU0290358224
235.09 EUR
18.04.2024-0.37%
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C DBX0T8 / LU2641054551
33.05 EUR
18.04.2024+0.03%
Xtrackers II Germany Government Bond UCITS ETF 1C DBX0KA / LU0643975161
172.54 EUR
18.04.2024-0.15%
Xtrackers II Germany Government Bond UCITS ETF 1D DBX0C7 / LU0468896575
168.36 EUR
18.04.2024-0.15%
Xtrackers II Global Government Bond UCITS ETF 1C EUR H DBX0A8 / LU0378818131
202.59 EUR
18.04.2024-0.12%
Xtrackers II Global Government Bond UCITS ETF 1D EUR H DBX0MF / LU0690964092
174.92 EUR
18.04.2024-0.12%
Xtrackers II Global Government Bond UCITS ETF 5C DBX0NM / LU0908508731
219.35 EUR
18.04.2024-0.23%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1C EUR H DBX0AL / LU0290357929
212.00 EUR
18.04.2024-0.19%
Xtrackers II Global Inflation Linked Bond UCITS ETF 1D EUR H DBX0N9 / LU0962078753
188.67 EUR
18.04.2024-0.19%
Xtrackers II Global Inflation Linked Bond UCITS ETF 5C DBX0NN / LU0908508814
22.13 EUR
18.04.2024-0.32%
Xtrackers II iBoxx Euroz Gov Bd Yld Plus 1-3 UCITS ETF 1C DBX0K7 / LU0925589839
141.74 EUR
18.04.2024-0.06%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1C DBX0HM / LU0524480265
170.15 EUR
18.04.2024-0.08%
Xtrackers II iBoxx Eurz Gov Bond Yield Plus UCITS ETF 1D DBX0N8 / LU0962071741
143.00 EUR
18.04.2024-0.08%
Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C DBX0AX / LU0321463506
179.36 EUR
18.04.2024-0.07%
Xtrackers II Japan Government Bond UCITS ETF 1C DBX0N3 / LU0952581584
1266.39 JPY
18.04.2024+0.23%
Xtrackers II Target Mat Sept 2027 EUR Corp Bd UCITS ETF 1D DBX0VA / LU2673523218
25.40 EUR
18.04.2024-0.08%
Xtrackers II Target Mat Sept 2029 EUR Corp Bd UCITS ETF 1D DBX0VB / LU2673523309
25.17 EUR
18.04.2024-0.12%
Xtrackers II Target Mat Sept 2031 EUR Corp Bd UCITS ETF 1D DBX0VC / LU2673523481
28.43 EUR
18.04.2024-0.11%
Xtrackers II Target Mat Sept 2033 EUR Corp Bd UCITS ETF 1D DBX0VD / LU2673523564
27.48 EUR
18.04.2024-0.07%
Xtrackers II US Treasuries 1-3 UCITS ETF 1D DBX0CU / LU0429458895
161.18 USD
18.04.2024-0.08%
Xtrackers II US Treasuries UCITS ETF 1D DBX0CQ / LU0429459356
187.31 USD
18.04.2024-0.28%
Xtrackers II US Treasuries UCITS ETF 2D EUR Hedged DBX0QG / LU1399300455
91.00 EUR
18.04.2024-0.28%
Xtrackers II USD Emerging Markets Bond UCITS ETF 1C EUR H DBX0AV / LU0321462953
275.17 EUR
18.04.2024+0.11%
Xtrackers II USD Emerging Markets Bond UCITS ETF 2 D DBX0MB / LU0677077884
10.92 USD
18.04.2024+0.09%
Xtrackers LevDAX Daily Swap UCITS ETF 1C DBX0BZ / LU0411075376
168.25 EUR
18.04.2024+0.74%
Xtrackers LPX Private Equity Swap UCITS ETF 1C DBX1AN / LU0322250712
116.94 EUR
18.04.2024-0.99%
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C DBX1AE / LU0322252171
40.22 USD
18.04.2024+0.93%
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C DBX0HX / LU0592217524
6.20 USD
18.04.2024-0.32%
Xtrackers MSCI Brazil UCITS ETF 1C DBX1MR / LU0292109344
Xtrackers MSCI China UCITS ETF 1C DBX0G2 / LU0514695690
12.61 USD
18.04.2024+0.80%
Xtrackers MSCI Emerging Asia ESG Screened Swap UCITS ETF 1C DBX1MA / LU0292107991
54.34 USD
18.04.2024+0.82%
Xtrackers MSCI Emerging EMEA ESG Swap UCITS ETF 1C DBX1EA / LU0292109005
30.48 USD
18.04.2024+0.53%
Xtrackers MSCI Emerging Latin America ESG Swap UCITS ETF 1C DBX1ML / LU0292108619
41.33 USD
18.04.2024-0.05%
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C DBX1EM / LU0292107645
Xtrackers MSCI Emerging UCITS ETF 1D DBX0GJ / LU0846194776
51.38 EUR
18.04.2024+0.41%
Xtrackers MSCI Europe Consumer Stap ESG Scree UCITS ETF 1C DBX1FB / LU0292105359
144.19 EUR
18.04.2024+0.79%
Xtrackers MSCI Europe ESG Screened UCITS ETF 1C DBX1AT / LU0322253732
166.44 USD
18.04.2024+0.46%
Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C DBX1SF / LU0292103651
48.06 EUR
18.04.2024+0.78%
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C DBX1SH / LU0292103222
217.57 EUR
18.04.2024-0.57%
Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C DBX1SB / LU0292100806
161.20 EUR
18.04.2024+0.01%
Xtrackers MSCI Europe Small Cap UCITS ETF 1C DBX1AU / LU0322253906
59.23 USD
18.04.2024+0.66%
Xtrackers MSCI Europe UCITS ETF 1C DBX1ME / LU0274209237
Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C DBX1SU / LU0292104899
126.49 EUR
18.04.2024+1.20%
Xtrackers MSCI India Swap UCITS ETF 1C DBX0G0 / LU0514695187
19.61 USD
18.04.2024-0.51%
Xtrackers MSCI Japan UCITS ETF 1C DBX1MJ / LU0274209740
77.93 USD
18.04.2024+0.41%
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged DBX0KT / LU0659580079
37.31 EUR
18.04.2024+0.43%
Xtrackers MSCI Korea UCITS ETF 1C DBX1K2 / LU0292100046
Xtrackers MSCI Malaysia UCITS ETF 1C DBX0GW / LU0514694370
10.36 USD
18.04.2024+0.58%
Xtrackers MSCI Mexico UCITS ETF 1C DBX0ES / LU0476289466
6.93 USD
18.04.2024-0.14%
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C DBX1AF / LU0322252338
66.68 USD
18.04.2024+0.73%
Xtrackers MSCI Pakistan Swap UCITS ETF 1C DBX0KK / LU0659579147
0.90 USD
18.04.2024+0.00%
Xtrackers MSCI Philippines UCITS ETF 1C DBX0H9 / LU0592215403
1.52 USD
18.04.2024+1.33%
Xtrackers MSCI Taiwan UCITS ETF 1C DBX1MT / LU0292109187
Xtrackers MSCI Thailand UCITS ETF 1C DBX0GY / LU0514694701
19.51 USD
18.04.2024-0.41%
Xtrackers MSCI UK ESG UCITS ETF 1D DBX1FA / LU0292097747
3.78 GBP
18.04.2024+0.53%
Xtrackers MSCI USA Swap UCITS ETF 1C DBX1MU / LU0274210672
Xtrackers MSCI World Swap UCITS ETF 1C DBX1MW / LU0274208692
Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged DBX0KQ / LU0659579733
35.90 EUR
18.04.2024-0.08%
Xtrackers MSCICanESGScrET1C DBX0ET / LU0476289540
74.20 USD
18.04.2024+0.68%
Xtrackers Nifty 50 Swap UCITS ETF 1C DBX1NN / LU0292109690
Xtrackers Nikkei 225 UCITS ETF 1D DBX0NJ / LU0839027447
Xtrackers Portfolio UCITS ETF 1C DBX0BT / LU0397221945
277.09 EUR
18.04.2024-0.08%
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C DBX0B6 / LU0411078636
0.33 USD
18.04.2024+0.00%
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C DBX0B5 / LU0411078552
175.52 USD
18.04.2024-0.45%
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C DBX1AC / LU0322251520
7.46 USD
18.04.2024+0.27%
Xtrackers S&P 500 Swap UCITS ETF 1C DBX0F2 / LU0490618542
98.74 USD
18.04.2024-0.22%
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C DBX1AP / LU0322253229
52.68 USD
18.04.2024+0.75%
Xtrackers S&P Select Frontier Swap UCITS ETF 1C DBX1A9 / LU0328476410
17.50 USD
18.04.2024+0.11%
Xtrackers ShortDAX Daily Swap UCITS ETF 1C DBX1DS / LU0292106241
12.15 EUR
18.04.2024-0.41%
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C DBX0BY / LU0411075020
0.95 EUR
18.04.2024-1.04%
Xtrackers SLI UCITS ETF 1D DBX1AA / LU0322248146
192.05 CHF
18.04.2024-0.12%
Xtrackers Spain UCITS ETF 1C DBX0HR / LU0592216393
32.90 EUR
18.04.2024+1.11%
Xtrackers Spain UCITS ETF 1D DBX0K8 / LU0994505336
25.32 EUR
18.04.2024+1.12%
Xtrackers Stoxx Europe 600 UCITS ETF 1C DBX1A7 / LU0328475792
121.18 EUR
18.04.2024+0.25%
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D DBX1DG / LU0292096186
27.10 EUR
18.04.2024+0.41%
Xtrackers Switzerland UCITS ETF 1D DBX1SM / LU0274221281
116.21 CHF
18.04.2024+0.00%
XtrackersFTSE100ShoDaiSwUE1C DBX1AV / LU0328473581
2.96 GBP
18.04.2024-0.67%
XtrackersII EURC oBdSwUCIETF1C DBX0ND / LU0820950128
139.40 EUR
18.04.2024-0.08%
XtrackersII EURH iYiCoBUCETF1C DBX0PS / LU1109943388
21.47 EUR
18.04.2024+0.09%
XtrackersII GBP OVRaSwUCIETF1D DBX0A1 / LU0321464652
181.76 GBP
18.04.2024+0.02%
XtrackersIIEuGoBd15-30UCET1C DBX0AJ / LU0290357507
278.51 EUR
18.04.2024-0.20%
XtrackersIIEuGoBd7-10UCETF1C DBX0AG / LU0290357259
240.38 EUR
18.04.2024-0.10%
XtrackersIIEuGoBoShDaSwUCE1C DBX0AW / LU0321463258
82.83 EUR
18.04.2024+0.13%
XtrackersIIGeGoBd1-3UCETF1DE DBX0C9 / LU0468897110
134.84 EUR
18.04.2024-0.04%
XtrII ItalyGovB0-1Sw1C DBX0HH / LU0613540268
32.27 EUR
18.04.2024+0.03%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.04.2024 16:14:17