Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXXION Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
10XDNA Clean Technologies R DNA10C / DE000DNA10C7
24.09 EUR 23.39 EUR
18.04.2024+0.17%
10XDNA Disruptive Technologies ex Crypto R DNA10R / DE000DNA10R5
23.21 EUR 22.53 EUR
18.04.2024-0.44%
10XDNA Disruptive Technologies I I DNA10S / DE000DNA10S3
556.31 EUR 540.11 EUR
18.04.2024-0.16%
10XDNA Disruptive Technologies I II DNA10T / DE000DNA10T1
559.19 EUR 542.90 EUR
18.04.2024-0.15%
10XDNA Disruptive Technologies R DNA10X / DE000DNA10X3
13.82 EUR 13.42 EUR
18.04.2024-0.15%
10XDNA Small & Mid Cap Technologies R DNA10M / DE000DNA10M6
20.55 EUR 19.95 EUR
18.04.2024-0.35%
118.05 EUR 114.61 EUR
18.04.2024-0.07%
74.66 EUR 73.20 EUR
17.04.2024-0.46%
AAC Multi Style Global I A2JJ1C / DE000A2JJ1C7
1325.85 EUR
18.04.2024-0.40%
136.10 EUR 129.62 EUR
18.04.2024-0.40%
34.34 EUR
18.04.2024+0.15%
124.16 EUR 119.38 EUR
18.04.2024+0.10%
Albrech & Cie Optiselect Fonds A A1JGBC / LU0617173314
8.42 EUR 8.02 EUR
18.04.2024-0.12%
279.54 EUR
18.04.2024-0.14%
anwero Dynamic Growth & Protection R A3C5MK / DE000A3C5MK2
80.58 EUR 78.23 EUR
17.04.2024-1.20%
Anytime Invest AIQUITY I A2QNF4 / DE000A2QNF44
110.21 EUR
18.04.2024-0.11%
105.81 EUR 103.23 EUR
18.04.2024-0.12%
ARBOR INVEST VERMÖGENSVERWALTUNGSFONDS I A0NF4R / LU0352153018
136.56 EUR 130.06 EUR
18.04.2024-0.46%
158.61 EUR 151.06 EUR
18.04.2024-0.48%
BSK Multi Asset Substanz P A2QCRL / LU2212168905
54.81 EUR 52.20 EUR
18.04.2024+0.31%
Charisma AHM Dach 603495 / LU0122454167
2207.76 EUR 2102.63 EUR
12.04.2024+0.16%
DCP Hybrid Income I Dis hedged EUR A2QSH4 / LU2327434689
97.03 EUR 94.20 EUR
18.04.2024-0.02%
81.54 EUR 77.66 EUR
17.04.2024-0.53%
53.50 EUR 51.94 EUR
17.04.2024-0.15%
45.72 EUR 43.54 EUR
17.04.2024-0.64%
109.80 EUR 104.57 EUR
18.04.2024+0.22%
52.28 EUR 49.79 EUR
18.04.2024-0.02%
First Class Global Equity A0M6JQ / LU0328220883
170.81 EUR 162.68 EUR
17.04.2024+0.23%
Frankfurter Aktienfonds für Stiftungen A A1JSWP / DE000A1JSWP1
120.67 EUR 114.92 EUR
18.04.2024-1.69%
Frankfurter Aktienfonds für Stiftungen AI A12BPQ / DE000A12BPQ2
109.81 EUR
18.04.2024-1.68%
Frankfurter Aktienfonds für Stiftungen CHF A2N66D / DE000A2N66D4
119.25 CHF 113.57 CHF
17.04.2024+0.12%
146.16 EUR 139.20 EUR
18.04.2024-1.69%
Frankfurter Aktienfonds für Stiftungen TI A12BPP / DE000A12BPP4
142.64 EUR
18.04.2024-1.69%
Frankfurter Stiftungsfonds I A2DTMP / DE000A2DTMP1
85500.32 EUR
18.04.2024-0.62%
87.50 EUR 83.33 EUR
18.04.2024-0.71%
Frankfurter UCITS ETF Modern Value FRA3TF / LU2439874319
130.31 EUR
18.04.2024-0.66%
229.15 EUR 218.24 EUR
18.04.2024-1.77%
FUNDament Total Return I A2H890 / DE000A2H8901
151.63 EUR
18.04.2024-0.77%
151.58 EUR 144.36 EUR
18.04.2024-0.77%
FutureFolio 33 P A2QLAJ / DE000A2QLAJ8
98.11 EUR
18.04.2024+0.01%
FutureFolio 33 U A2QLAH / DE000A2QLAH2
101.86 EUR 98.89 EUR
18.04.2024+0.00%
FutureFolio 55 P A2N67J / DE000A2N67J9
114.49 EUR
18.04.2024+0.12%
FutureFolio 55 U A2N67H / DE000A2N67H3
121.31 EUR 117.78 EUR
18.04.2024+0.13%
FutureFolio 77 P A2P1B3 / DE000A2P1B35
123.53 EUR
18.04.2024+0.19%
FutureFolio 77 U A2P1B2 / DE000A2P1B27
130.08 EUR 126.29 EUR
18.04.2024+0.18%
GANADOR Ataraxia A0MU6V / LU0321869041
304.64 EUR 290.13 EUR
18.04.2024-0.32%
GANADOR Spirit Invest A A0M5V4 / LU0326961637
190.39 EUR 184.84 EUR
18.04.2024-0.02%
GANADOR Spirit Invest B A0M5V5 / LU0326962445
2051.76 EUR 2021.44 EUR
18.04.2024-0.02%
GANADOR Spirit VISOM R A1426K / LU1311442880
142.37 EUR 135.59 EUR
18.04.2024+0.23%
GFS Strategic IV P a A0NGJ1 / DE000A0NGJ10
141.97 EUR 135.21 EUR
18.04.2024+0.10%
13.40 EUR 12.76 EUR
18.04.2024+0.16%
Global Triple Income Fund N A3D815 / DE000A3D8151
100.92 EUR
18.04.2024-0.26%
Haas invest4 innovation R A3CY8R / DE000A3CY8R7
40.90 EUR 39.71 EUR
18.04.2024-0.03%
Haas invest4 innovation S A3CY8Q / DE000A3CY8Q9
80.66 EUR
18.04.2024-0.02%
85.72 EUR 81.64 EUR
18.04.2024+0.17%
HB Fonds Substanz Plus I A0Q6JL / LU0378037070
73.68 EUR 72.95 EUR
18.04.2024+0.03%
HB Fonds Substanz Plus P A0Q6JM / LU0378037153
78.82 EUR 75.07 EUR
18.04.2024+0.03%
I AM Vision Micr R USD A A1J78C / LU0846182847
I AM Vision Microfinance I EUR T A0MVRS / LU0306115196
157.36 EUR 155.80 EUR
28.03.2024+0.25%
I AM Vision Microfinance Local Currency I EUR T A1C3WJ / LU0533938022
143.54 EUR 140.73 EUR
28.03.2024+0.24%
I AM Vision Microfinance Local Currency R EUR A A1H7MK / LU0591909972
99.42 EUR 94.69 EUR
28.03.2024+0.21%
137.67 EUR 131.11 EUR
28.03.2024+0.22%
I AM Vision Microfinance R CHF T A0JJ4U / LU0236783907
111.76 CHF 108.50 CHF
28.03.2024+0.12%
I AM Vision Microfinance R EUR A A1H5A0 / LU0563441798
101.71 EUR 98.75 EUR
28.03.2024+0.23%
148.87 EUR 144.53 EUR
28.03.2024+0.23%
I AM Vision Microfinance R USD T A1JCSK / LU0646936202
134.47 USD 130.55 USD
28.03.2024+0.26%
I AM VisMicLocCuR USD T A1JCSL / LU0646936384
Ikarus Strategiefonds R A A14NWW / LU1192882667
98.93 EUR
18.04.2024+0.08%
KR Deutsche Aktien Spezial V A0YFF0 / LU0470728089
KR Fonds Deutsche Aktien Spezial A A1JJ60 / LU0650635906
104.38 EUR 99.41 EUR
18.04.2024+0.09%
142.91 EUR 136.10 EUR
18.04.2024+0.10%
109.82 EUR 104.59 EUR
18.04.2024+0.04%
KR Fonds Übernahmeziele Europa I A2DHVJ / LU1532048532
101.05 EUR 96.24 EUR
18.04.2024+0.04%
337.92 EUR 321.83 EUR
18.04.2024+0.10%
259.10 EUR 246.76 EUR
18.04.2024+0.05%
139.21 EUR 132.58 EUR
18.04.2024+0.02%
Meisterstück P A3D5CJ / DE000A3D5CJ4
131.11 EUR 124.87 EUR
18.04.2024-0.10%
Minveo ONE powered by AI Künstliche Intelligenz I A3DQ1B / DE000A3DQ1B5
28.09 EUR 26.75 EUR
18.04.2024+0.07%
55.61 EUR 52.96 EUR
18.04.2024+0.08%
119.04 EUR 113.37 EUR
18.04.2024+0.11%
148.54 EUR 141.47 EUR
18.04.2024+0.35%
MULTI AXXION EUROPA C A2QBVD / LU2211771691
59.09 EUR 56.28 EUR
18.04.2024+0.36%
NDACinvest Aktienfonds A0Q4LK / LU0369231211
146.72 EUR 139.73 EUR
18.04.2024-0.24%
nova Steady HealthCare I A1145H / DE000A1145H4
120.69 EUR
18.04.2024-0.96%
nova Steady HealthCare P A1145J / DE000A1145J0
110.70 EUR 105.43 EUR
18.04.2024-0.96%
nova Steady HealthCare T A2PWPS / DE000A2PWPS6
86.16 EUR 82.06 EUR
18.04.2024-0.97%
20.03 EUR 19.08 EUR
18.04.2024+0.21%
14.24 EUR 13.56 EUR
18.04.2024+0.30%
ofg PORTFOLIO Select A0Q7V7 / LU0381992006
188.77 EUR 179.78 EUR
18.04.2024+0.06%
PARIUM Dynamic Fund P A0X8JH / LU0425671830
80.16 EUR 76.34 EUR
17.04.2024-0.60%
PARIUM Relaxed Fund P A0X8JJ / LU0425671327
62.85 EUR 59.86 EUR
17.04.2024-0.76%
75.44 EUR 73.93 EUR
18.04.2024+0.61%
PVI Global Wealth C A3C5J6 / DE000A3C5J62
144.76 EUR
18.04.2024+0.05%
150.14 EUR 142.99 EUR
18.04.2024+0.04%
114.72 EUR 109.26 EUR
18.04.2024-0.27%
rezooM WORLD S A3D19W / DE000A3D19W2
109.41 EUR
18.04.2024-0.27%
RLC Global Dynamic B A1XBKZ / LU1011986939
56.24 EUR 54.60 EUR
18.04.2024-0.09%
Rothschild & Co WM Aktien P A0M6TX / LU0329325095
296.30 EUR 282.19 EUR
12.04.2024+0.08%
SALUTARIS MULTIWERT SUPERFUND C A12FNB / LU1152094345
4.46 EUR 4.24 EUR
18.04.2024+0.71%
SALUTARIS MULTIWERT SUPERFUND D A3EEYU / LU2616373085
4.90 EUR 4.67 EUR
18.04.2024+0.65%
Securitas Aktienstrategie I A2JK43 / LU1817836999
138.70 EUR 130.85 EUR
18.04.2024+0.32%
Securitas Aktienstrategie R A2JK42 / LU1817836726
121.85 EUR
18.04.2024+0.32%
103.55 EUR 101.02 EUR
18.04.2024+0.47%
Simmross Capital Fund Direct A3DHXV / DE000A3DHXV9
101.41 EUR
18.04.2024+0.47%
39.88 EUR 37.89 EUR
18.04.2024-0.53%
smart invest HELIOS AR A A0F5LF / LU0227003679
56.44 EUR 53.62 EUR
18.04.2024-0.26%
56.70 EUR 53.87 EUR
18.04.2024-0.26%
SQUAD 4 Convertibles Insti EUR A3D6ZS / DE000A3D6ZS4
107.76 EUR 104.62 EUR
18.04.2024-0.21%
SQUAD 4 Convertibles Insti USD A3D6ZT / DE000A3D6ZT2
107.87 USD 104.73 USD
18.04.2024-0.03%
107.25 EUR 104.13 EUR
18.04.2024-0.21%
SQUAD 4 Convertibles Seeder A3D6ZR / DE000A3D6ZR6
104.81 EUR
18.04.2024-0.21%
SQUAD Aguja Opportunities I A2AR9C / DE000A2AR9C9
148.03 EUR 140.98 EUR
18.04.2024+0.17%
339.60 EUR 323.43 EUR
18.04.2024+0.25%
SQUAD European Convictions I A2DYB7 / LU1659686460
349.93 EUR 333.27 EUR
12.04.2024+0.15%
SQUAD GALLO Europa I A2DMU8 / DE000A2DMU82
189.72 EUR 180.69 EUR
12.04.2024-0.23%
90.50 EUR 86.19 EUR
18.04.2024+0.09%
SQUAD Green Balance I A2N513 / LU1881584988
146.64 EUR 139.66 EUR
12.04.2024+0.44%
151.54 EUR 144.32 EUR
18.04.2024+0.03%
677.00 EUR 644.76 EUR
18.04.2024-0.07%
SQUAD GROWTH I A2DYB4 / LU1659686114
702.06 EUR 668.63 EUR
12.04.2024-0.10%
SQUAD MAKRO I A2DYB6 / LU1659686387
254.07 EUR
12.04.2024+0.63%
254.60 EUR 242.48 EUR
18.04.2024-0.03%
SQUAD MAKRO NL A3DH9S / LU2464736680
109.72 EUR
18.04.2024-0.04%
SQUAD Point Five I A2H9BF / DE000A2H9BF3
179.79 EUR 171.23 EUR
12.04.2024+0.52%
172.41 EUR 164.20 EUR
18.04.2024-0.13%
SQUAD Praemium Opportunities I A3D58L / DE000A3D58L3
111.33 EUR 106.03 EUR
18.04.2024+0.20%
110.62 EUR 105.35 EUR
18.04.2024+0.20%
SQUAD Praemium Opportunities Seed A3D58N / DE000A3D58N9
106.45 EUR
18.04.2024+0.20%
95.62 EUR 93.29 EUR
18.04.2024-0.16%
581.47 EUR 553.78 EUR
18.04.2024+0.04%
SQUAD VALUE I A2DYB3 / LU1659686031
598.38 EUR 569.89 EUR
12.04.2024-0.10%
TAPPERT Global Select I A2QG41 / DE000A2QG413
124.31 EUR 118.39 EUR
18.04.2024-0.29%
122.60 EUR 116.76 EUR
18.04.2024-0.31%
TOP Sport Global Equity A A2DVNZ / LU1673090038
12.35 EUR 11.76 EUR
17.04.2024-0.34%
TOP VERMÖGEN FUNDS Select A0MWCA / LU0309011343
51.61 EUR 50.11 EUR
17.04.2024-0.14%
Vermögensbaustein defensiv I A3EYC2 / LU2708650978
103.24 EUR
18.04.2024+0.11%
109.70 EUR 106.50 EUR
18.04.2024+0.11%
Werte & Sicherheit Global Aktien Plus I a A2DVTG / DE000A2DVTG1
1028.83 EUR 998.86 EUR
18.04.2024+0.01%
103.91 EUR 98.96 EUR
18.04.2024+0.01%
WIWIN just green impact! R A2QRSY / DE000A2QRSY6
80.79 EUR 79.60 EUR
18.04.2024+0.26%
WuV Global PEARLS A3CU0Y / LU2359968398
95.26 EUR 90.72 EUR
18.04.2024+0.18%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 19.04.2024 16:12:54