Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
185.74 EUR
25.04.2024-0.10%
335.73 EUR 319.74 EUR
25.04.2024-0.10%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
257.21 EUR
25.04.2024-0.04%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
62.65 EUR 60.83 EUR
25.04.2024-0.03%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
97.75 EUR 96.78 EUR
25.04.2024-0.29%
99.77 EUR 96.86 EUR
25.04.2024-0.10%
154.37 EUR 148.43 EUR
25.04.2024-0.48%
169.93 EUR 161.84 EUR
25.04.2024-0.80%
111.50 EUR 108.25 EUR
25.04.2024-0.15%
146.59 EUR 140.95 EUR
25.04.2024+0.12%
199.09 EUR 189.61 EUR
25.04.2024+0.23%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
161.86 EUR
25.04.2024-0.51%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
129.52 EUR 123.35 EUR
25.04.2024-0.51%
137.48 EUR 130.93 EUR
25.04.2024-0.52%
16.31 EUR 15.72 EUR
25.04.2024-0.32%
96.10 EUR 91.52 EUR
25.04.2024-0.27%
20.21 EUR 19.62 EUR
25.04.2024-0.30%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.82 EUR 49.33 EUR
25.04.2024-0.04%
Ampega Responsibility Fonds 724870 / DE0007248700
98.98 EUR 94.27 EUR
25.04.2024-0.01%
24.33 EUR 23.62 EUR
25.04.2024-0.34%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
111.65 EUR
25.04.2024+0.40%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
107.56 EUR 102.44 EUR
25.04.2024+0.35%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
119.26 EUR
25.04.2024+0.40%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
114.43 EUR
25.04.2024+0.10%
289.93 EUR 276.12 EUR
25.04.2024+0.10%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
312.65 EUR 297.76 EUR
25.04.2024+0.10%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
114.68 EUR
25.04.2024+0.09%
225.30 EUR 214.57 EUR
25.04.2024+0.07%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
237.05 EUR 225.76 EUR
25.04.2024+0.08%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
153.75 EUR 149.27 EUR
25.04.2024+0.13%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
109.29 EUR
25.04.2024+0.14%
196.97 EUR 191.23 EUR
25.04.2024+0.14%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
211.43 EUR 205.27 EUR
25.04.2024+0.13%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
123.64 EUR 117.75 EUR
25.04.2024+0.25%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
124.53 EUR 118.60 EUR
25.04.2024+0.25%
127.57 EUR 121.49 EUR
25.04.2024+0.26%
246.21 EUR 234.48 EUR
25.04.2024+0.24%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
264.03 EUR 251.45 EUR
25.04.2024+0.24%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
105.97 EUR
25.04.2024-0.34%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
94.59 EUR
25.04.2024-0.34%
186.71 EUR 177.81 EUR
25.04.2024-0.34%
143.84 EUR 136.99 EUR
25.04.2024+0.07%
140.40 EUR 133.71 EUR
25.04.2024+0.23%
ComfortInvest Substanz 260530 / DE0002605300
68.26 EUR 66.27 EUR
25.04.2024-0.09%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
72.70 EUR 69.24 EUR
25.04.2024+0.57%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
163.38 EUR 155.60 EUR
25.04.2024+0.57%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
190.12 EUR 181.07 EUR
25.04.2024+0.57%
104.15 EUR 100.14 EUR
24.04.2024-0.19%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
104.15 EUR 100.14 EUR
24.04.2024-0.19%
ENRAK P a A2JQHR / DE000A2JQHR0
91.22 EUR 88.56 EUR
25.04.2024-0.73%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
141.26 EUR
25.04.2024-0.09%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.63 EUR
24.04.2024-0.06%
FVV select AMI 511757 / DE0005117576
74.21 EUR 70.68 EUR
25.04.2024-0.06%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
123.50 EUR 119.90 EUR
24.04.2024+0.16%
14.39 EUR 13.97 EUR
24.04.2024+0.65%
13.10 EUR 12.72 EUR
24.04.2024+0.55%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
178.04 EUR 169.56 EUR
25.04.2024+0.28%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
161.66 EUR 153.96 EUR
25.04.2024+0.61%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.24 EUR 99.26 EUR
25.04.2024-0.07%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
85.30 EUR
25.04.2024+0.09%
51.71 EUR 49.72 EUR
25.04.2024+0.10%
H&S Global Allocation 260535 / DE0002605359
133.70 EUR
25.04.2024+0.13%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
77.61 EUR 73.39 EUR
25.04.2024+0.05%
76.06 EUR 71.92 EUR
25.04.2024+0.06%
133.22 EUR 126.88 EUR
25.04.2024+0.59%
Long Term Value A1J17U / DE000A1J17U1
1209.38 EUR 1174.16 EUR
25.04.2024-1.40%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
879.68 EUR 870.97 EUR
25.04.2024-0.11%
150.27 EUR 145.89 EUR
25.04.2024-0.19%
108.91 EUR 104.72 EUR
25.04.2024+0.27%
113.91 EUR 108.49 EUR
25.04.2024-0.17%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
133.58 EUR
25.04.2024+0.47%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
123.69 EUR 117.80 EUR
25.04.2024+0.46%
166.83 EUR 158.89 EUR
25.04.2024-0.21%
130.27 EUR 126.48 EUR
25.04.2024-0.13%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
53.61 EUR
24.04.2024-0.13%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
51.09 EUR
24.04.2024-0.14%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
42.01 EUR
25.04.2024-0.97%
117.15 EUR 113.74 EUR
25.04.2024-0.52%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
115.01 EUR
25.04.2024-0.52%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
185.99 EUR 177.98 EUR
25.04.2024-0.44%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
188.45 EUR
25.04.2024-0.44%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
129.68 EUR
25.04.2024-0.45%
54.49 EUR 52.14 EUR
25.04.2024-0.44%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.16 EUR 93.69 EUR
25.04.2024-0.05%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
105.72 EUR 102.64 EUR
25.04.2024-0.32%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
99.73 EUR
24.04.2024-0.31%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
147.46 EUR
24.04.2024+0.03%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
133.68 EUR 128.54 EUR
24.04.2024+0.03%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
156.31 EUR
24.04.2024-0.36%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
141.00 EUR
25.04.2024+0.09%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
140.30 EUR 136.21 EUR
25.04.2024+0.09%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
252.72 EUR
25.04.2024+0.16%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
152.19 EUR 147.76 EUR
25.04.2024+0.16%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
129.44 EUR
25.04.2024+0.27%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
101.38 EUR 98.43 EUR
25.04.2024+0.28%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
243.05 EUR
25.04.2024+0.28%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
170.53 EUR 162.41 EUR
25.04.2024+0.27%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
128.08 EUR
25.04.2024+0.20%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
124.82 EUR
25.04.2024+0.17%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
127.66 EUR 121.58 EUR
25.04.2024+0.16%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
126.45 EUR
25.04.2024+0.25%
117.74 EUR 115.43 EUR
24.04.2024-0.29%
118.35 EUR 116.03 EUR
24.04.2024-0.03%
111.02 EUR 108.84 EUR
24.04.2024-0.20%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 25.04.2024 22:30:50