Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
106.25 USD 100.94 USD
15.05.2024+1.05%
12.02 USD 11.41 USD
15.05.2024+0.18%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.59 EUR
15.05.2024+0.18%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
11.02 EUR 10.47 EUR
15.05.2024+0.19%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
23.16 USD 22.00 USD
15.05.2024+0.18%
16.15 USD 15.34 USD
15.05.2024+0.46%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.83 EUR 9.34 EUR
15.05.2024+0.54%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
16.91 USD 16.07 USD
15.05.2024+0.50%
147.07 USD 139.72 USD
15.05.2024+0.38%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.57 EUR 8.14 EUR
15.05.2024+0.37%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.73 USD 9.25 USD
15.05.2024+0.43%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
169.04 USD 160.58 USD
15.05.2024+0.38%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
19.86 EUR
15.05.2024+0.00%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
10.37 EUR 9.85 EUR
15.05.2024+0.00%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.92 USD 11.33 USD
15.05.2024+0.27%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
12.57 USD 11.94 USD
15.05.2024+0.25%
7.38 EUR 7.01 EUR
15.05.2024-0.28%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
13.02 USD 12.37 USD
15.05.2024+0.08%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
11.01 EUR 10.46 EUR
15.05.2024+0.29%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.93 EUR 9.43 EUR
15.05.2024+0.21%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.88 USD 12.24 USD
15.05.2024+0.33%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
11.02 EUR
15.05.2024+0.27%
18.54 EUR 17.61 EUR
15.05.2024+0.23%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.53 EUR 17.60 EUR
15.05.2024+0.23%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
29.20 USD 27.74 USD
15.05.2024+0.25%
12.09 EUR 11.49 EUR
15.05.2024+0.35%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.75 EUR 6.41 EUR
15.05.2024+0.16%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.26 EUR 8.80 EUR
15.05.2024+0.11%
10.38 USD 9.87 USD
15.05.2024+0.20%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
30.70 USD
15.05.2024+1.45%
23.96 USD 22.76 USD
15.05.2024+0.40%
8.52 EUR 8.09 EUR
15.05.2024-0.98%
20.47 USD 19.45 USD
15.05.2024-0.10%
4.66 EUR 4.42 EUR
15.05.2024-1.34%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.27 USD 5.01 USD
15.05.2024-1.18%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.42 USD 4.20 USD
15.05.2024-0.94%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.32 USD
15.05.2024-0.92%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
90.93 USD
15.05.2024+4.66%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
611.57 USD
15.05.2024+0.17%
18.82 EUR 17.88 EUR
15.05.2024+0.68%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
388.43 USD 369.01 USD
15.05.2024+0.92%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
95.42 USD
15.05.2024+0.55%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
24.01 EUR 22.81 EUR
15.05.2024+0.53%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
101.31 USD 96.24 USD
15.05.2024+0.53%
9.30 EUR 8.83 EUR
15.05.2024+0.46%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
27.17 USD
15.05.2024+1.27%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.96 EUR 5.66 EUR
15.05.2024+0.18%
30.73 EUR 29.19 EUR
15.05.2024+0.14%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
16.10 USD 15.30 USD
15.05.2024+0.13%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
13.01 EUR 12.36 EUR
15.05.2024+0.16%
15.68 USD 14.90 USD
15.05.2024+0.13%
63.02 USD 59.87 USD
15.05.2024+0.12%
87.22 USD 82.86 USD
15.05.2024+0.35%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
95.44 USD 90.67 USD
15.05.2024+0.37%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.30 EUR 8.84 EUR
15.05.2024+0.34%
10.51 USD 9.99 USD
15.05.2024+0.40%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
9.00 USD 8.55 USD
15.05.2024+1.06%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.91 EUR 3.72 EUR
15.05.2024+1.09%
9.47 USD 9.00 USD
15.05.2024+1.12%
Invesco Energy Transition Fund C 796420 / LU0123358144
10.08 USD
15.05.2024+1.00%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.81 USD 5.52 USD
15.05.2024+0.36%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
316.11 USD
15.05.2024+1.51%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
454.76 USD
15.05.2024+1.51%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.26 EUR
15.05.2024+0.38%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.29 EUR
15.05.2024+0.49%
7.51 EUR 7.14 EUR
15.05.2024+0.14%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.81 EUR 5.52 EUR
15.05.2024+0.18%
19.16 EUR 18.20 EUR
15.05.2024+0.11%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.33 EUR 10.76 EUR
15.05.2024+0.09%
193.23 EUR 183.57 EUR
15.05.2024+0.30%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
15.59 EUR 14.81 EUR
15.05.2024+0.27%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.59 EUR
15.05.2024+0.19%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.20 EUR 9.69 EUR
15.05.2024+0.00%
11.61 EUR 11.03 EUR
15.05.2024+0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
125.54 EUR
15.05.2024+0.42%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
50.72 EUR
15.05.2024+0.44%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
26.61 EUR
15.05.2024+0.53%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
105.29 EUR
15.05.2024+0.39%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
319.19 EUR
15.05.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
325.46 EUR
15.05.2024+0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
340.05 EUR
15.05.2024+0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
209.25 EUR 199.29 EUR
15.05.2024+0.42%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.38 USD
15.05.2024+1.11%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.31 USD
15.05.2024+0.96%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.34 EUR
15.05.2024+0.79%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
24.45 USD
15.05.2024+0.25%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
27.97 USD
15.05.2024+0.61%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.95 USD
15.05.2024+0.11%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
12.36 EUR
15.05.2024+0.32%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
31.84 USD
15.05.2024+0.66%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.92 USD
15.05.2024+0.56%
14.46 USD 13.74 USD
15.05.2024+0.59%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
52.14 USD
15.05.2024+0.37%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
19.03 USD
15.05.2024+0.00%
67.11 USD 63.76 USD
15.05.2024+0.50%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
17.12 EUR 16.26 EUR
15.05.2024+0.18%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.81 EUR 11.22 EUR
15.05.2024+0.54%
245.58 EUR 233.89 EUR
15.05.2024+0.48%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
27.04 USD 25.69 USD
15.05.2024+0.59%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.84 EUR 20.74 EUR
15.05.2024+0.29%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
23.36 EUR 22.19 EUR
15.05.2024+0.59%
119.55 USD 113.58 USD
15.05.2024+0.59%
Invesco Global EUR A2DVAB / LU1642789058
15.37 EUR 14.60 EUR
15.05.2024+0.07%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.89 USD 9.39 USD
15.05.2024+0.00%
17.86 USD 16.97 USD
15.05.2024+0.06%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.37 EUR
15.05.2024+0.07%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.14 EUR
15.05.2024-0.22%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.44 EUR
15.05.2024+0.35%
19.70 USD
15.05.2024+0.66%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.69 USD 15.86 USD
15.05.2024+0.63%
206.13 USD 195.83 USD
15.05.2024+0.59%
10.54 EUR 10.02 EUR
15.05.2024+0.30%
10.55 EUR 10.02 EUR
15.05.2024+0.20%
15.77 EUR 14.99 EUR
15.05.2024+0.33%
11.93 USD 11.33 USD
15.05.2024+0.18%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.42 EUR 9.90 EUR
15.05.2024+0.20%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.60 EUR 8.17 EUR
15.05.2024+0.25%
218.53 USD 207.60 USD
15.05.2024+0.50%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.77 EUR 10.24 EUR
15.05.2024+0.29%
15.45 EUR 14.67 EUR
15.05.2024+0.20%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.40 EUR 4.18 EUR
15.05.2024+1.21%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.33 USD 6.97 USD
15.05.2024+1.31%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
60.45 USD 57.42 USD
15.05.2024+0.09%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
14.83 EUR 14.09 EUR
15.05.2024-0.21%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
35.74 EUR 33.95 EUR
15.05.2024+0.06%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
69.42 USD 65.95 USD
15.05.2024+0.09%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
703.43 USD
15.05.2024+1.45%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.78 USD
15.05.2024+0.53%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.89 EUR 7.50 EUR
15.05.2024-0.13%
5.45 EUR 5.18 EUR
15.05.2024+0.19%
13.04 USD 12.39 USD
15.05.2024+0.08%
121.65 USD 115.57 USD
15.05.2024+0.83%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.73 EUR 13.99 EUR
15.05.2024+0.79%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.69 EUR 17.75 EUR
15.05.2024+0.57%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
27.51 EUR 26.13 EUR
15.05.2024-1.10%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.03 EUR 15.23 EUR
15.05.2024-1.17%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7577.00 JPY 7198.00 JPY
15.05.2024-1.26%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
30056.94 JPY
15.05.2024+0.06%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.04 EUR
15.05.2024+0.10%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
46.46 USD
15.05.2024+1.11%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
547.35 USD
15.05.2024+0.18%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
45.70 EUR
15.05.2024+0.82%
14.39 EUR 13.67 EUR
15.05.2024+1.03%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
14.27 EUR 13.55 EUR
15.05.2024+0.74%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
15.16 USD 14.40 USD
15.05.2024+1.05%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
122.33 USD
15.05.2024+0.03%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.53 USD
15.05.2024+0.02%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
51.59 USD
15.05.2024+0.35%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
37.16 EUR
15.05.2024+0.62%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
343.23 EUR
15.05.2024+0.58%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
79.72 USD
15.05.2024+0.90%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
44.13 USD
15.05.2024+0.48%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
152.19 USD
15.05.2024+1.22%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
5.11 USD
15.05.2024+1.19%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
72.81 USD
15.05.2024+1.20%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
107.26 USD
15.05.2024+1.09%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
46.06 USD
15.05.2024+1.16%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
34.22 USD
15.05.2024+1.36%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.90 USD
15.05.2024+1.20%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
53.43 USD
15.05.2024+1.69%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1869.00 JPY 1776.00 JPY
15.05.2024-1.22%
16.99 USD 16.14 USD
15.05.2024-0.80%
21.98 USD 20.88 USD
15.05.2024-1.18%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
23.69 EUR 22.50 EUR
15.05.2024+0.27%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
29.91 EUR 28.41 EUR
15.05.2024+0.28%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
19.43 USD 18.46 USD
15.05.2024+0.27%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
23.85 EUR
15.05.2024+0.29%
16.67 EUR 15.84 EUR
15.05.2024+0.19%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
22.09 EUR 20.99 EUR
15.05.2024+0.19%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
31.27 EUR 29.70 EUR
15.05.2024+0.27%
29.81 EUR 28.32 EUR
15.05.2024+0.25%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
14.01 EUR 13.31 EUR
15.05.2024+0.08%
14.69 EUR 13.95 EUR
15.05.2024+0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.41 EUR 25.09 EUR
15.05.2024+0.04%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.51 USD
15.05.2024+0.06%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.16 EUR
15.05.2024+0.00%
35.32 EUR 33.56 EUR
15.05.2024+0.09%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
28.52 EUR 27.10 EUR
15.05.2024-0.26%
50.44 USD 47.92 USD
15.05.2024-0.25%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
56.57 USD 53.74 USD
15.05.2024-0.24%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF Acc A2PHJT / IE00BJQRDN15
72.34 USD
15.05.2024+1.12%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
56.38 EUR
15.05.2024+0.95%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
22.22 USD
15.05.2024+1.69%
17.36 EUR 16.49 EUR
15.05.2024+0.06%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
57.64 EUR
15.05.2024-0.19%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2264.00 JPY
15.05.2024-0.22%
14.28 USD
15.05.2024+0.21%
12.28 EUR 11.67 EUR
15.05.2024+0.86%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.88 USD 13.18 USD
15.05.2024+0.84%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.72 USD 13.04 USD
15.05.2024+0.85%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
55.70 USD
15.05.2024+0.80%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
72.58 USD
15.05.2024+1.24%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
34.20 USD
15.05.2024+0.32%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1037.87 USD
15.05.2024+1.19%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
49.36 USD
15.05.2024+1.19%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
41.29 EUR
15.05.2024+1.18%
36.28 EUR 34.47 EUR
15.05.2024+0.03%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
22.72 USD
15.05.2024-0.22%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
108.68 EUR
15.05.2024+0.24%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
617.13 EUR
15.05.2024-0.15%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
637.14 EUR
15.05.2024+0.34%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
443.18 EUR
15.05.2024+0.53%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
399.94 EUR
15.05.2024+0.76%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
167.14 EUR
15.05.2024+0.19%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
188.72 EUR
15.05.2024+0.12%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
279.58 EUR
15.05.2024-0.84%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
231.71 EUR
15.05.2024+0.39%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
140.89 EUR
15.05.2024+1.13%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
279.30 EUR
15.05.2024+1.68%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
126.39 EUR
15.05.2024+0.61%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
570.05 EUR
15.05.2024-0.33%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
613.97 EUR
15.05.2024+1.12%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
395.03 EUR
15.05.2024+1.26%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
411.54 EUR
15.05.2024+1.36%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
91.72 EUR
15.05.2024+0.45%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
240.16 EUR
15.05.2024+0.98%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
26.26 EUR 24.94 EUR
15.05.2024+0.52%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.85 EUR 20.76 EUR
15.05.2024+0.53%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.21 EUR 12.55 EUR
15.05.2024+0.16%
13.43 EUR 12.76 EUR
15.05.2024+0.16%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
12.02 USD 11.42 USD
15.05.2024+0.18%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.82 EUR 13.13 EUR
15.05.2024+0.15%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.91 EUR
15.05.2024-0.22%
22.58 EUR 21.45 EUR
15.05.2024+0.00%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.52 USD 10.00 USD
15.05.2024+0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.75 CHF
15.05.2024+0.19%
11.92 EUR 11.33 EUR
15.05.2024+0.27%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.53 EUR 10.96 EUR
15.05.2024+0.27%
71.09 USD 67.53 USD
15.05.2024+0.22%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.51 EUR 11.89 EUR
15.05.2024+0.25%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
50.18 EUR 47.67 EUR
15.05.2024+0.23%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.87 USD 15.08 USD
15.05.2024+0.20%
3.29 EUR 3.13 EUR
15.05.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
582.27 USD
15.05.2024+2.39%
12.40 GBP 11.78 GBP
15.05.2024+0.34%
0.87 GBP 0.83 GBP
15.05.2024+0.00%
192.99 EUR 183.80 EUR
15.05.2024+0.44%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.46 USD
15.05.2024+0.48%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
35.32 USD
15.05.2024+0.71%
69.33 USD 65.87 USD
15.05.2024+0.15%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.64 USD
15.05.2024+0.03%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoReJalEqVaDiFCAuss USD A1JDZD / LU0607515797
19.65 USD 18.67 USD
06.05.2024+0.92%
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 16.05.2024 17:59:37