Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
190.63 EUR
16.05.2024+0.74%
344.43 EUR 328.03 EUR
16.05.2024+0.74%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
267.16 EUR
16.05.2024+0.67%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
65.05 EUR 63.16 EUR
16.05.2024+0.67%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
98.45 EUR 97.48 EUR
16.05.2024+0.45%
100.37 EUR 97.45 EUR
16.05.2024+0.31%
162.55 EUR 156.30 EUR
16.05.2024+0.61%
176.96 EUR 168.53 EUR
16.05.2024+0.48%
112.88 EUR 109.59 EUR
16.05.2024+0.43%
150.65 EUR 144.86 EUR
16.05.2024+0.60%
205.66 EUR 195.87 EUR
16.05.2024+0.68%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
168.83 EUR
16.05.2024+0.49%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
135.02 EUR 128.59 EUR
16.05.2024+0.49%
143.35 EUR 136.52 EUR
16.05.2024+0.49%
16.44 EUR 15.85 EUR
16.05.2024+0.51%
98.74 EUR 94.04 EUR
16.05.2024+0.87%
20.41 EUR 19.82 EUR
16.05.2024+0.56%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
50.00 EUR 49.50 EUR
16.05.2024+0.12%
Ampega Responsibility Fonds 724870 / DE0007248700
101.83 EUR 96.98 EUR
16.05.2024+0.76%
24.56 EUR 23.84 EUR
16.05.2024+0.59%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
113.88 EUR
16.05.2024+0.26%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
109.49 EUR 104.28 EUR
16.05.2024+0.25%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
121.70 EUR
16.05.2024+0.26%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
116.95 EUR
16.05.2024+0.52%
296.17 EUR 282.06 EUR
16.05.2024+0.53%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
319.38 EUR 304.17 EUR
16.05.2024+0.53%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
116.30 EUR
16.05.2024+0.35%
228.39 EUR 217.51 EUR
16.05.2024+0.35%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
240.35 EUR 228.90 EUR
16.05.2024+0.35%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
150.51 EUR 146.12 EUR
16.05.2024+0.11%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
110.25 EUR
16.05.2024+0.11%
198.67 EUR 192.88 EUR
16.05.2024+0.10%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
213.27 EUR 207.05 EUR
16.05.2024+0.11%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
125.16 EUR 119.20 EUR
16.05.2024+0.18%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
126.07 EUR 120.06 EUR
16.05.2024+0.18%
129.13 EUR 122.98 EUR
16.05.2024+0.19%
251.32 EUR 239.35 EUR
16.05.2024+0.48%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
269.54 EUR 256.70 EUR
16.05.2024+0.48%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
109.77 EUR
16.05.2024+0.75%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
97.96 EUR
16.05.2024+0.75%
193.31 EUR 184.10 EUR
16.05.2024+0.76%
147.04 EUR 140.04 EUR
16.05.2024+0.67%
142.26 EUR 135.48 EUR
16.05.2024+0.23%
ComfortInvest Substanz 260530 / DE0002605300
69.31 EUR 67.29 EUR
16.05.2024+0.36%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
74.62 EUR 71.07 EUR
16.05.2024+0.48%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
167.62 EUR 159.64 EUR
16.05.2024+0.48%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
195.08 EUR 185.79 EUR
16.05.2024+0.48%
105.21 EUR 101.16 EUR
15.05.2024+0.32%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
105.23 EUR 101.18 EUR
15.05.2024+0.32%
ENRAK P a A2JQHR / DE000A2JQHR0
92.50 EUR 89.81 EUR
16.05.2024+1.14%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
142.80 EUR
16.05.2024+0.48%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
100.62 EUR
15.05.2024+0.37%
FVV select AMI 511757 / DE0005117576
75.29 EUR 71.70 EUR
16.05.2024+0.35%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
125.29 EUR 121.64 EUR
15.05.2024+0.68%
14.77 EUR 14.34 EUR
15.05.2024+0.49%
13.29 EUR 12.90 EUR
15.05.2024+0.39%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
182.72 EUR 174.02 EUR
16.05.2024+0.57%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
165.93 EUR 158.03 EUR
16.05.2024+0.43%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.80 EUR 99.81 EUR
16.05.2024+0.10%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
87.61 EUR
16.05.2024+1.24%
53.08 EUR 51.04 EUR
16.05.2024+1.23%
H&S Global Allocation 260535 / DE0002605359
135.98 EUR
16.05.2024+0.23%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
79.39 EUR 75.07 EUR
16.05.2024+0.52%
77.77 EUR 73.54 EUR
16.05.2024+0.52%
136.75 EUR 130.24 EUR
16.05.2024+0.42%
Long Term Value A1J17U / DE000A1J17U1
1244.99 EUR 1208.73 EUR
16.05.2024+1.11%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
887.70 EUR 878.91 EUR
16.05.2024+0.23%
154.17 EUR 149.68 EUR
16.05.2024+0.62%
110.86 EUR 106.60 EUR
16.05.2024+0.37%
116.34 EUR 110.80 EUR
16.05.2024+0.64%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
138.53 EUR
16.05.2024+0.71%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
128.24 EUR 122.13 EUR
16.05.2024+0.71%
170.44 EUR 162.32 EUR
16.05.2024+0.41%
134.35 EUR 130.44 EUR
16.05.2024+0.75%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
54.62 EUR
15.05.2024+0.42%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
52.06 EUR
15.05.2024+0.42%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
46.57 EUR
16.05.2024+2.92%
120.17 EUR 116.67 EUR
16.05.2024+0.62%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
118.02 EUR
16.05.2024+0.62%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
190.47 EUR 182.27 EUR
16.05.2024+0.85%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
193.03 EUR
16.05.2024+0.85%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
132.80 EUR
16.05.2024+0.85%
55.79 EUR 53.39 EUR
16.05.2024+0.85%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.50 EUR 94.03 EUR
16.05.2024+0.14%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
106.89 EUR 103.78 EUR
16.05.2024+0.57%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
101.16 EUR
15.05.2024+0.47%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
150.19 EUR
15.05.2024+0.81%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
136.08 EUR 130.85 EUR
15.05.2024+0.80%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
163.17 EUR
15.05.2024+0.44%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
143.60 EUR
16.05.2024+0.24%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
142.84 EUR 138.68 EUR
16.05.2024+0.24%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
256.25 EUR
16.05.2024+0.26%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
154.27 EUR 149.78 EUR
16.05.2024+0.26%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
134.82 EUR
16.05.2024+0.48%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
105.56 EUR 102.49 EUR
16.05.2024+0.47%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
250.47 EUR
16.05.2024+0.66%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
175.70 EUR 167.33 EUR
16.05.2024+0.66%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
130.94 EUR
16.05.2024+0.48%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
127.41 EUR
16.05.2024+0.46%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
130.17 EUR 123.97 EUR
16.05.2024+0.45%
WertArt Capital Fonds AMI I a A2N65X / DE000A2N65X4
128.96 EUR
16.05.2024-0.09%
118.63 EUR 116.30 EUR
15.05.2024+0.43%
118.96 EUR 116.63 EUR
15.05.2024+0.17%
112.05 EUR 109.85 EUR
15.05.2024+0.38%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 16.05.2024 17:54:28