Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
11.65 EUR
13.05.2024+0.27%
12.94 EUR
13.05.2024+0.27%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
70.81 EUR
13.05.2024+0.39%
79.61 EUR
13.05.2024+0.39%
Nordea 1 Alpha 15 MA Fund HB CHF A2PJCR / LU1979258412
86.67 CHF
13.05.2024+0.36%
Nordea 1 Alpha 15 MA Fund HB NOK A2DW4L / LU1295630443
795.52 NOK
13.05.2024+0.39%
96.12 EUR
13.05.2024+0.20%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
104.89 EUR
13.05.2024+0.20%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
24.74 EUR
13.05.2024+0.39%
Nordea 1 Asia ex Japan Equity Fund AP USD A0J3WR / LU0255613761
26.70 USD
13.05.2024+0.49%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
30.05 EUR
13.05.2024+0.39%
32.43 USD
13.05.2024+0.49%
100.72 EUR
13.05.2024+0.80%
Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964
92.10 EUR
13.05.2024-0.08%
107.35 EUR
13.05.2024-0.08%
105.73 EUR
13.05.2024+0.29%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
150.29 DKK
13.05.2024+0.01%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.14 EUR
13.05.2024-0.01%
Nordea 1 Danish Covered Bond Fund BC DKK A1W6YV / LU0841567794
236.03 DKK
13.05.2024+0.01%
Nordea 1 Danish Covered Bond Fund BC EUR A1XBN7 / LU0841566630
31.64 EUR
13.05.2024-0.00%
221.89 DKK
13.05.2024+0.01%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
29.74 EUR
13.05.2024-0.01%
78.04 EUR
13.05.2024-0.19%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
128.39 EUR
13.05.2024-0.19%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
138.52 USD
13.05.2024-0.10%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD A1JBRF / LU0637303602
79.21 USD
13.05.2024+0.40%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
148.99 EUR
13.05.2024+0.31%
160.75 USD
13.05.2024+0.40%
Nordea 1 Emerging Markets Debt Total Return Fund BP EUR A2H73P / LU1721355284
Nordea 1 Emerging Markets Debt Total Return Fund BP USD A2H73J / LU1721355870
96.90 EUR
13.05.2024-0.16%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
104.55 USD
13.05.2024-0.07%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
114.24 EUR
13.05.2024+0.71%
Nordea 1 Emerging Stars Equity Fund BC EUR A1W6Y1 / LU0841604316
136.01 EUR
13.05.2024+0.72%
127.17 EUR
13.05.2024+0.71%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
137.21 USD
13.05.2024+0.81%
129.43 EUR
13.05.2024+0.45%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
11.75 EUR
13.05.2024+0.08%
16.27 EUR
13.05.2024+0.08%
47.55 EUR
13.05.2024+0.05%
98.84 EUR
13.05.2024+0.05%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.09 EUR
13.05.2024+0.06%
Nordea 1 European Covered Bond Fund BC EUR A11811 / LU0733667710
12.41 EUR
13.05.2024+0.07%
Nordea 1 European Covered Bond Fund BI EUR A1JSDN / LU0539144625
13.76 EUR
13.05.2024+0.07%
12.17 EUR
13.05.2024+0.06%
Nordea 1 European Covered Bond Opportunities Fund BC EUR A2PBWF / LU1915690678
116.14 EUR
13.05.2024+0.07%
114.58 EUR
13.05.2024+0.07%
87.38 EUR
13.05.2024+0.02%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
134.02 EUR
13.05.2024+0.02%
187.36 EUR
13.05.2024+0.03%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
14.02 EUR
13.05.2024+0.27%
Nordea 1 European High Yield Bond Fund BC EUR A1KCXF / LU0841558611
15.48 EUR
13.05.2024+0.27%
36.35 EUR
13.05.2024+0.27%
Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802
356.66 SEK
13.05.2024+0.27%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
23.52 USD
13.05.2024+0.28%
119.37 EUR
13.05.2024+0.30%
677.97 EUR
13.05.2024-0.04%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
843.36 EUR
13.05.2024-0.04%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
153.75 EUR
13.05.2024+0.19%
167.12 EUR
13.05.2024+0.19%
89.23 EUR
13.05.2024-0.01%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
107.19 EUR
13.05.2024-0.01%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
30.84 EUR
13.05.2024-0.07%
Nordea 1 Global Climate and Environment Fund BC EUR A2DYCG / LU0841586075
34.37 EUR
13.05.2024-0.06%
32.93 EUR
13.05.2024-0.07%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
33.20 CHF
13.05.2024-0.09%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
110.16 EUR
13.05.2024-0.04%
Nordea 1 Global Climate Engagement Fund AP USD A3EXVT / LU2692255727
118.85 USD
13.05.2024+0.06%
112.13 EUR
13.05.2024-0.04%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
120.99 USD
13.05.2024+0.06%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
110.98 EUR
13.05.2024+0.04%
Nordea 1 Global Climate Engagement Fund HB EUR A3EXS7 / LU2692256618
113.03 EUR
13.05.2024+0.04%
Nordea 1 Global Disruption Fund BC EUR A2PDKA / LU1940855163
137.37 EUR
13.05.2024-0.13%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
143.37 USD
13.05.2024-0.05%
18.78 USD
13.05.2024-0.02%
88.20 EUR
13.05.2024+0.23%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
95.17 USD
13.05.2024+0.33%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.68 EUR
13.05.2024+0.18%
Nordea 1 Global Listed Infrastructure Fund BC EUR A2PBEL / LU1948826299
12.24 EUR
13.05.2024+0.19%
11.79 EUR
13.05.2024+0.18%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
12.72 USD
13.05.2024+0.28%
326.89 EUR
13.05.2024-0.36%
45.41 EUR
13.05.2024-0.54%
176.88 EUR
13.05.2024-0.23%
Nordea 1 Global Small Cap Fund AP USD A3D1R5 / LU2533120502
157.54 USD
13.05.2024-0.12%
149.55 EUR
13.05.2024-0.21%
Nordea 1 Global Small Cap Fund BP USD A1XFPE / LU1029332142
161.35 USD
13.05.2024-0.12%
94.30 EUR
13.05.2024-0.38%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
101.75 USD
13.05.2024-0.29%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
27.32 EUR
13.05.2024+0.23%
Nordea 1 Global Stable Equity Fund BC EUR A14WEG / LU0841537888
33.01 EUR
13.05.2024+0.23%
31.41 EUR
13.05.2024+0.23%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.58 EUR
13.05.2024+0.29%
22.96 EUR
13.05.2024+0.29%
195.24 EUR
13.05.2024-0.25%
Nordea 1 Global Stars Equity Fund BC EUR A2JDU8 / LU0985318665
215.50 EUR
13.05.2024-0.24%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
207.28 EUR
13.05.2024-0.25%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
223.65 USD
13.05.2024-0.16%
Nordea 1 Global Stars Equity Fund HA EUR A2PSPU / LU2022068329
176.14 EUR
13.05.2024-0.17%
83.69 EUR
13.05.2024-0.01%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
255.75 EUR
13.05.2024+0.07%
275.94 USD
13.05.2024+0.16%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
138.02 EUR
13.05.2024-0.14%
148.91 USD
13.05.2024-0.05%
Nordea 1 Latin American Equity Fund AP EUR A1T8Q4 / LU0915374861
10.74 EUR
13.05.2024-0.13%
15.37 EUR
13.05.2024-0.13%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
16.58 USD
13.05.2024-0.04%
Nordea 1 Low Duration European Covered Bond Fund BC EUR A2H6PH / LU1694214120
105.57 EUR
13.05.2024+0.02%
104.50 EUR
13.05.2024+0.02%
13.29 EUR
13.05.2024-0.12%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.34 USD
13.05.2024-0.03%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.56 EUR
13.05.2024-0.04%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
98.19 EUR
13.05.2024+2.13%
135.82 EUR
13.05.2024+2.13%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1589.35 SEK
13.05.2024+2.32%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
32.09 EUR
13.05.2024+0.40%
44.27 EUR
13.05.2024+0.40%
195.50 EUR
13.05.2024+0.38%
136.57 EUR
13.05.2024-0.14%
284.09 EUR
13.05.2024-0.26%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
306.52 USD
13.05.2024-0.17%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
339.64 EUR
13.05.2024-0.26%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
366.45 USD
13.05.2024-0.17%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
197.68 EUR
13.05.2024-0.18%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
216.42 EUR
13.05.2024-0.18%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
95.02 NOK
13.05.2024+0.04%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.92 EUR
13.05.2024-0.10%
221.06 NOK
13.05.2024+0.04%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
33.78 EUR
13.05.2024-0.24%
394.69 NOK
13.05.2024-0.11%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
100.82 NOK
13.05.2024+0.04%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.83 EUR
13.05.2024-0.09%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
231.73 NOK
13.05.2024+0.04%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785
67.45 EUR
13.05.2024+1.02%
72.78 USD
13.05.2024+1.11%
14.29 EUR
13.05.2024+0.22%
Nordea 1 Stable Return Fund BC EUR A1W5Z2 / LU0841554891
18.51 EUR
13.05.2024+0.23%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.34 EUR
13.05.2024+0.22%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.53 CHF
13.05.2024+0.20%
Nordea 1 Stable Return Fund HB USD A1XER4 / LU1032955483
27.76 USD
13.05.2024+0.24%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
86.83 SEK
13.05.2024+0.20%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
23.76 EUR
13.05.2024+0.07%
278.07 SEK
13.05.2024+0.20%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.22 EUR
13.05.2024-0.08%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
201.45 SEK
13.05.2024+0.05%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.60 USD
13.05.2024+0.12%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
15.07 USD
13.05.2024+0.12%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.45 EUR
13.05.2024+0.11%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.20 EUR
13.05.2024-0.12%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
22.88 USD
13.05.2024-0.03%
14.14 EUR
13.05.2024-0.04%
63.69 EUR
13.05.2024-0.24%
Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087
97.50 EUR
13.05.2024-0.24%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
105.20 USD
13.05.2024-0.15%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
44.77 EUR
13.05.2024-0.16%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
70.08 EUR
13.05.2024-0.16%
125.04 EUR
13.05.2024+0.03%
47.82 USD
13.05.2024-0.06%
190.84 USD
13.05.2024-0.13%
82.41 EUR
13.05.2024+0.05%
Nordea 1-StablReturFd AI EUR A116TH / LU1009762938
17.16 EUR
13.05.2024+0.23%
114.08 USD
13.05.2024+0.38%
95.46 EUR
13.05.2024+0.30%
35.53 USD
13.05.2024+0.03%
158.57 NOK
13.05.2024+0.23%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 13.05.2024 19:57:53