Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
105.47 USD 100.20 USD
10.05.2024+0.42%
11.91 USD 11.31 USD
10.05.2024+0.89%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.54 EUR
10.05.2024+0.91%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.92 EUR 10.38 EUR
10.05.2024+0.97%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.95 USD 21.80 USD
10.05.2024+0.93%
15.85 USD 15.06 USD
10.05.2024+1.35%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.65 EUR 9.17 EUR
10.05.2024+1.44%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
16.60 USD 15.77 USD
10.05.2024+1.35%
144.55 USD 137.32 USD
10.05.2024+1.75%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.43 EUR 8.00 EUR
10.05.2024+1.65%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.57 USD 9.09 USD
10.05.2024+1.79%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
166.13 USD 157.82 USD
10.05.2024+1.75%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
19.77 EUR
10.05.2024+1.13%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
10.32 EUR 9.80 EUR
10.05.2024+1.14%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.82 USD 11.22 USD
10.05.2024+1.36%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
12.45 USD 11.83 USD
10.05.2024+1.37%
7.41 EUR 7.04 EUR
10.05.2024-0.14%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
13.00 USD 12.35 USD
10.05.2024+0.00%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
11.03 EUR 10.47 EUR
10.05.2024+0.38%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.94 EUR 9.45 EUR
10.05.2024+0.43%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.90 USD 12.25 USD
10.05.2024+0.41%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
11.04 EUR
10.05.2024+0.45%
18.52 EUR 17.59 EUR
10.05.2024+0.17%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.51 EUR 17.58 EUR
10.05.2024+0.17%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
29.16 USD 27.70 USD
10.05.2024+0.18%
12.06 EUR 11.46 EUR
10.05.2024+0.53%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.74 EUR 6.40 EUR
10.05.2024+0.00%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.25 EUR 8.79 EUR
10.05.2024+0.00%
10.37 USD 9.85 USD
10.05.2024+0.00%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
30.04 USD
09.05.2024+1.01%
23.92 USD 22.72 USD
10.05.2024+0.09%
8.58 EUR 8.16 EUR
10.05.2024+2.00%
20.21 USD 19.20 USD
10.05.2024+3.84%
4.70 EUR 4.47 EUR
10.05.2024-0.22%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.32 USD 5.06 USD
10.05.2024-0.20%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.47 USD 4.24 USD
10.05.2024-0.24%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.36 USD
10.05.2024-0.23%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
85.81 USD
10.05.2024-2.38%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
608.41 USD
10.05.2024-0.47%
18.60 EUR 17.67 EUR
10.05.2024-0.28%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
382.38 USD 363.26 USD
10.05.2024+0.00%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
95.35 USD
10.05.2024+0.33%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
24.00 EUR 22.80 EUR
10.05.2024+0.35%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
101.24 USD 96.18 USD
10.05.2024+0.33%
9.23 EUR 8.77 EUR
10.05.2024+0.46%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
26.69 USD
10.05.2024+0.15%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.95 EUR 5.65 EUR
10.05.2024-0.18%
30.66 EUR 29.13 EUR
10.05.2024-0.21%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
16.07 USD 15.26 USD
10.05.2024-0.20%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.98 EUR 12.34 EUR
10.05.2024+0.00%
15.65 USD 14.87 USD
10.05.2024-0.07%
62.47 USD 59.35 USD
10.05.2024+0.88%
86.53 USD 82.21 USD
10.05.2024-0.50%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
94.68 USD 89.95 USD
10.05.2024-0.50%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.27 EUR 8.80 EUR
10.05.2024+0.11%
10.47 USD 9.95 USD
10.05.2024+0.20%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.93 USD 8.48 USD
10.05.2024+1.07%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.88 EUR 3.69 EUR
10.05.2024+1.10%
9.40 USD 8.93 USD
10.05.2024+1.13%
Invesco Energy Transition Fund C 796420 / LU0123358144
10.00 USD
10.05.2024+1.01%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.80 USD 5.51 USD
10.05.2024+0.00%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
308.66 USD
10.05.2024+0.27%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
444.05 USD
10.05.2024+0.27%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.24 EUR
10.05.2024-0.19%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.22 EUR
10.05.2024-0.11%
7.52 EUR 7.14 EUR
10.05.2024-0.14%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.81 EUR 5.52 EUR
10.05.2024-0.18%
19.17 EUR 18.21 EUR
10.05.2024-0.05%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.33 EUR 10.77 EUR
10.05.2024+0.00%
192.48 EUR 182.86 EUR
10.05.2024+1.84%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
15.53 EUR 14.75 EUR
10.05.2024+1.79%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.52 EUR
10.05.2024-0.05%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.20 EUR 9.69 EUR
10.05.2024+0.00%
11.60 EUR 11.02 EUR
10.05.2024+0.00%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
124.98 EUR
10.05.2024+0.62%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
50.49 EUR
10.05.2024+0.62%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
26.23 EUR
10.05.2024+0.85%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
103.40 EUR
10.05.2024+0.53%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
319.06 EUR
10.05.2024+0.02%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
325.33 EUR
10.05.2024+0.02%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.90 EUR
10.05.2024+0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
207.03 EUR 197.17 EUR
10.05.2024+0.75%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.28 USD
10.05.2024+0.32%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.22 USD
10.05.2024+0.32%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.27 EUR
10.05.2024+0.32%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
24.31 USD
10.05.2024+1.29%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
27.66 USD
10.05.2024+0.51%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.87 USD
10.05.2024+1.60%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
12.26 EUR
10.05.2024+0.91%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
31.48 USD
10.05.2024+0.16%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.90 USD
10.05.2024+0.91%
14.43 USD 13.71 USD
10.05.2024+0.96%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
51.80 USD
10.05.2024+0.43%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
18.45 USD
10.05.2024-0.81%
66.96 USD 63.61 USD
10.05.2024+0.44%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
17.16 EUR 16.30 EUR
10.05.2024+0.18%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.78 EUR 11.19 EUR
10.05.2024+0.45%
244.43 EUR 232.79 EUR
10.05.2024+0.71%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
26.85 USD 25.51 USD
10.05.2024+1.19%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.78 EUR 20.69 EUR
10.05.2024+0.93%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
23.20 EUR 22.04 EUR
10.05.2024+1.19%
118.73 USD 112.79 USD
10.05.2024+1.20%
Invesco Global EUR A2DVAB / LU1642789058
15.40 EUR 14.63 EUR
10.05.2024+0.90%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.91 USD 9.41 USD
10.05.2024+0.86%
17.90 USD 17.00 USD
10.05.2024+0.89%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.40 EUR
10.05.2024+0.92%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.25 EUR
10.05.2024+0.66%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.42 EUR
10.05.2024+0.63%
19.58 USD
10.05.2024+0.82%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.59 USD 15.76 USD
10.05.2024+0.83%
205.93 USD 195.64 USD
10.05.2024+0.28%
10.53 EUR 10.00 EUR
10.05.2024+0.50%
10.54 EUR 10.01 EUR
10.05.2024+0.50%
15.75 EUR 14.96 EUR
10.05.2024+0.47%
11.92 USD 11.33 USD
10.05.2024+0.09%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.42 EUR 9.90 EUR
10.05.2024+0.10%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.60 EUR 8.17 EUR
10.05.2024+0.12%
218.36 USD 207.44 USD
10.05.2024+0.47%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.78 EUR 10.24 EUR
10.05.2024+0.00%
15.45 EUR 14.68 EUR
10.05.2024+0.00%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.37 EUR 4.15 EUR
10.05.2024+2.47%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.28 USD 6.92 USD
10.05.2024+2.52%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
59.78 USD 56.79 USD
10.05.2024+2.96%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
14.73 EUR 14.00 EUR
10.05.2024+2.71%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
35.35 EUR 33.58 EUR
10.05.2024+2.97%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
68.65 USD 65.22 USD
10.05.2024+2.97%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
691.01 USD
10.05.2024+0.22%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.65 USD
10.05.2024+0.00%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.91 EUR 7.51 EUR
10.05.2024-0.13%
5.44 EUR 5.17 EUR
10.05.2024+0.19%
13.01 USD 12.36 USD
10.05.2024+0.16%
119.73 USD 113.74 USD
10.05.2024-0.46%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.50 EUR 13.77 EUR
10.05.2024-0.51%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.47 EUR 17.55 EUR
10.05.2024-0.68%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.23 EUR 26.82 EUR
10.05.2024+1.48%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.36 EUR 15.54 EUR
10.05.2024+1.90%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7742.00 JPY 7355.00 JPY
10.05.2024+1.97%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
30036.76 JPY
10.05.2024+0.72%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.00 EUR
10.05.2024+0.73%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
45.33 USD
10.05.2024-0.64%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
546.18 USD
10.05.2024+0.09%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
44.54 EUR
10.05.2024+0.13%
14.21 EUR 13.50 EUR
10.05.2024+0.07%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
14.14 EUR 13.44 EUR
10.05.2024-0.22%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.96 USD 14.21 USD
10.05.2024+0.00%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
122.17 USD
10.05.2024-1.04%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.47 USD
10.05.2024-1.04%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
50.96 USD
10.05.2024+0.77%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
36.82 EUR
10.05.2024+0.79%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
340.58 EUR
10.05.2024+0.81%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
79.10 USD
10.05.2024+0.34%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
43.89 USD
10.05.2024+0.83%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
149.64 USD
10.05.2024+0.16%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
5.02 USD
10.05.2024+0.40%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
71.58 USD
10.05.2024+0.41%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
105.60 USD
10.05.2024+0.28%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
44.74 USD
10.05.2024-0.86%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
33.39 USD
10.05.2024-0.21%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.78 USD
10.05.2024+0.17%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
52.03 USD
10.05.2024+0.37%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1890.00 JPY 1795.00 JPY
10.05.2024+1.18%
17.18 USD 16.32 USD
10.05.2024+0.99%
22.20 USD 21.09 USD
10.05.2024+1.15%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
23.68 EUR 22.50 EUR
10.05.2024+1.35%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
29.90 EUR 28.40 EUR
10.05.2024+1.32%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
19.42 USD 18.45 USD
10.05.2024+1.32%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
23.84 EUR
10.05.2024+1.32%
16.66 EUR 15.83 EUR
10.05.2024+1.74%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
22.07 EUR 20.97 EUR
10.05.2024+1.70%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
31.23 EUR 29.66 EUR
10.05.2024+1.51%
29.77 EUR 28.28 EUR
10.05.2024+1.51%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
14.00 EUR 13.30 EUR
10.05.2024+0.38%
14.68 EUR 13.94 EUR
10.05.2024+0.36%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.40 EUR 25.08 EUR
10.05.2024+0.36%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.50 USD
10.05.2024+0.39%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.16 EUR
10.05.2024+0.41%
35.15 EUR 33.39 EUR
10.05.2024+0.06%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
28.34 EUR 26.92 EUR
10.05.2024+3.66%
50.11 USD 47.61 USD
10.05.2024+3.64%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
56.20 USD 53.39 USD
10.05.2024+3.63%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
55.71 EUR
10.05.2024+0.38%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
71.31 USD
10.05.2024+0.35%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
21.64 USD
10.05.2024-0.37%
17.36 EUR 16.49 EUR
10.05.2024+0.06%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
14.03 EUR 13.32 EUR
06.05.2024+1.37%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
58.05 EUR
10.05.2024+1.90%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2281.00 JPY
10.05.2024+1.92%
14.39 USD
10.05.2024+1.70%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
19.65 USD 18.67 USD
06.05.2024+0.92%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
14.13 EUR
10.05.2024+1.87%
12.21 EUR 11.60 EUR
10.05.2024+1.84%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.79 USD 13.10 USD
10.05.2024+1.79%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.64 USD 12.96 USD
10.05.2024+1.81%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
55.05 USD
10.05.2024+0.16%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
71.28 USD
10.05.2024+0.13%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
33.90 USD
10.05.2024+0.15%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1020.81 USD
10.05.2024+0.18%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
48.55 USD
10.05.2024+0.19%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
40.63 EUR
10.05.2024+0.20%
36.36 EUR 34.54 EUR
10.05.2024+0.64%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
22.00 USD
10.05.2024-2.18%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
107.05 EUR
10.05.2024+0.59%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
618.13 EUR
10.05.2024+1.39%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
634.73 EUR
10.05.2024-0.80%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
439.96 EUR
10.05.2024+0.51%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
394.86 EUR
10.05.2024+0.81%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
168.37 EUR
10.05.2024+1.23%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
189.48 EUR
10.05.2024+0.15%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
283.32 EUR
10.05.2024+0.99%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
228.72 EUR
10.05.2024+1.55%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
138.62 EUR
10.05.2024+0.73%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
274.39 EUR
10.05.2024+1.43%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
125.32 EUR
10.05.2024+0.78%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
555.60 EUR
10.05.2024-0.24%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
608.03 EUR
10.05.2024+1.48%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
389.66 EUR
10.05.2024+1.30%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
407.38 EUR
10.05.2024+1.01%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
89.53 EUR
10.05.2024+0.39%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
239.76 EUR
10.05.2024+0.82%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
26.04 EUR 24.74 EUR
10.05.2024+0.86%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.67 EUR 20.59 EUR
10.05.2024+0.83%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.19 EUR 12.53 EUR
10.05.2024+0.40%
13.41 EUR 12.74 EUR
10.05.2024+0.47%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
12.00 USD 11.40 USD
10.05.2024+0.53%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.80 EUR 13.11 EUR
10.05.2024+0.46%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.95 EUR
10.05.2024-0.33%
22.59 EUR 21.46 EUR
10.05.2024-0.14%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.53 USD 10.00 USD
10.05.2024-0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.75 CHF
10.05.2024+0.37%
11.91 EUR 11.31 EUR
10.05.2024+0.27%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.52 EUR 10.94 EUR
10.05.2024+0.27%
70.98 USD 67.43 USD
10.05.2024+0.97%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.50 EUR 11.87 EUR
10.05.2024+0.94%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
50.12 EUR 47.61 EUR
10.05.2024+0.98%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.85 USD 15.06 USD
10.05.2024+1.01%
3.29 EUR 3.13 EUR
10.05.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
560.48 USD
10.05.2024+0.52%
12.41 GBP 11.79 GBP
10.05.2024+1.81%
0.87 GBP 0.83 GBP
10.05.2024+0.00%
192.58 EUR 183.41 EUR
10.05.2024+0.64%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.18 USD
10.05.2024-0.16%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.92 USD
10.05.2024-0.29%
69.33 USD 65.87 USD
10.05.2024+1.48%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.57 USD
10.05.2024+0.04%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 13.05.2024 16:18:15