Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
51.12 EUR
09.05.2024+0.00%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
193.33 EUR
09.05.2024-0.52%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.21 EUR
09.05.2024-0.20%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
39.28 EUR
09.05.2024+0.15%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
253.72 EUR
09.05.2024-0.06%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8237.23 JPY
09.05.2024+0.18%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
200.12 EUR
09.05.2024-0.57%
101.98 EUR 99.01 EUR
08.05.2024+0.00%
48.17 EUR 46.10 EUR
08.05.2024-0.17%
60.32 EUR
10.05.2024+0.20%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
169.31 EUR
08.05.2024+0.73%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
91.30 EUR 90.40 EUR
10.05.2024+0.90%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
153.31 EUR
08.05.2024+0.73%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
170.41 EUR 163.07 EUR
08.05.2024-0.01%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
35.11 USD 33.60 USD
08.05.2024-0.27%
35.95 USD 34.40 USD
08.05.2024-0.29%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
34.75 USD 33.25 USD
08.05.2024-0.27%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
35.42 USD 33.89 USD
08.05.2024-0.26%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
58.28 EUR
08.05.2024+0.00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
48.99 EUR
09.05.2024-0.73%
Amundi Austria Stock A 988044 / AT0000857412
87.70 EUR 83.52 EUR
10.05.2024+0.92%
Amundi Austria Stock T 937609 / AT0000767736
120.99 EUR 115.23 EUR
10.05.2024+0.92%
Amundi Austria Stock VT AT 577647 / AT0000674908
136.20 EUR 129.71 EUR
10.05.2024+0.93%
127.36 EUR 123.65 EUR
07.05.2024+1.44%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.47 EUR
09.05.2024+0.69%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
26.45 EUR
09.05.2024+0.92%
107.32 EUR 104.70 EUR
07.05.2024+0.12%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
133.63 EUR
09.05.2024+0.55%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.21 EUR
08.05.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.99 EUR
08.05.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
119.20 USD
10.05.2024+0.03%
12.37 EUR 11.84 EUR
08.05.2024-1.00%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
39.95 USD 38.23 USD
08.05.2024-1.29%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
13.29 USD 12.72 USD
08.05.2024-1.32%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.55 EUR
08.05.2024-1.03%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.25 EUR
09.05.2024-0.11%
52.94 EUR 51.40 EUR
07.05.2024+0.29%
142.57 EUR 135.78 EUR
10.05.2024+0.27%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
145.37 EUR 138.45 EUR
10.05.2024+0.26%
47.87 EUR
06.05.2024+0.23%
67.92 EUR 65.94 EUR
07.05.2024+0.29%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
40.47 EUR
08.05.2024+0.15%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
171.95 EUR
09.05.2024+0.90%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
72.18 EUR
09.05.2024+0.91%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
146.45 EUR
09.05.2024+0.91%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
192.46 EUR
08.05.2024-0.33%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
33.87 EUR
09.05.2024+0.89%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
148.59 CHF
09.05.2024+0.00%
Amundi Eastern Europe Stock T 939870 / AT0000822747
113.69 EUR 108.28 EUR
10.05.2024+0.98%
122.38 EUR 116.55 EUR
10.05.2024+0.98%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
20.15 EUR
10.05.2024-0.30%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
19.27 USD
10.05.2024-0.16%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
22.74 USD 21.76 USD
08.05.2024+0.37%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
18.08 EUR
10.05.2024-0.28%
44.47 EUR 42.76 EUR
08.05.2024+0.14%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
19.20 EUR 18.46 EUR
08.05.2024+0.16%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
27.86 EUR 26.79 EUR
08.05.2024-0.15%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
53.12 EUR 51.08 EUR
08.05.2024-0.16%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
47.69 USD 45.86 USD
08.05.2024-0.13%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.81 USD
08.05.2024-0.10%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
5.02 USD
08.05.2024+0.00%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.61 EUR
08.05.2024+0.13%
93.18 EUR 89.60 EUR
08.05.2024+0.26%
125.27 USD 120.45 USD
08.05.2024-0.06%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
150.21 EUR
08.05.2024+0.18%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
159.83 EUR
08.05.2024+0.18%
170.87 USD
08.05.2024-0.08%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
131.39 USD 125.73 USD
08.05.2024-0.08%
40.16 EUR 38.62 EUR
08.05.2024-0.16%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.50 EUR 68.75 EUR
08.05.2024-0.15%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
41.41 USD
08.05.2024-0.41%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
77.13 USD 74.16 USD
08.05.2024-0.40%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
160.76 EUR 153.84 EUR
08.05.2024+0.12%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
119.91 USD 114.75 USD
08.05.2024-0.15%
124.94 USD 119.56 USD
08.05.2024-0.14%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
57.64 EUR
08.05.2024+0.12%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
338.95 EUR 324.35 EUR
08.05.2024-0.66%
35561.51 JPY 34030.15 JPY
08.05.2024-0.66%
184.84 EUR
08.05.2024+0.31%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
333.56 EUR
09.05.2024+0.91%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.19 EUR
09.05.2024+0.02%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
18.45 EUR
09.05.2024+0.49%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
162.76 EUR
09.05.2024+0.69%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
359.05 EUR
09.05.2024+0.13%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
525.17 EUR
09.05.2024+0.22%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
118.84 EUR
09.05.2024+0.45%
6.15 EUR 5.94 EUR
10.05.2024-0.17%
20.50 EUR 19.81 EUR
10.05.2024+0.10%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
52.22 EUR
10.05.2024+0.13%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
107.33 EUR 103.70 EUR
10.05.2024-0.15%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
61.01 EUR 58.95 EUR
10.05.2024+0.08%
69.84 EUR 67.48 EUR
10.05.2024+0.07%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
60.20 EUR
08.05.2024+0.17%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.42 EUR
09.05.2024-0.09%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
144.15 EUR
09.05.2024-0.06%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.52 EUR
09.05.2024+0.04%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
213.20 EUR
09.05.2024-0.26%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.94 EUR
10.05.2024+0.05%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.70 EUR
10.05.2024-0.27%
125.01 EUR
10.05.2024-0.27%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
89.92 EUR
10.05.2024-0.28%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.50 EUR
10.05.2024-0.28%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.87 EUR 42.59 EUR
08.05.2024-0.19%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.93 USD 48.48 USD
08.05.2024-0.21%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.87 EUR
09.05.2024+0.04%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.54 EUR
09.05.2024+0.03%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.24 EUR 10.76 EUR
08.05.2024-0.09%
18.99 EUR
10.05.2024-0.11%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.51 EUR
10.05.2024-0.13%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.53 EUR
10.05.2024-0.13%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
45.01 EUR
10.05.2024-0.13%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.29 EUR
09.05.2024-0.22%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.19 EUR
09.05.2024+0.00%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
119.01 EUR
09.05.2024+0.00%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
193.07 EUR
09.05.2024-0.37%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
139.46 EUR
09.05.2024-0.36%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
156.45 EUR
09.05.2024-0.74%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
79.97 EUR
09.05.2024-1.85%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
144.21 EUR
09.05.2024-1.85%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.81 EUR
09.05.2024-0.07%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.42 EUR
09.05.2024-0.07%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.52 EUR
09.05.2024-0.14%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
146.10 EUR
09.05.2024-0.14%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.74 EUR
09.05.2024-0.24%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.21 EUR
10.05.2024-0.35%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.49 EUR
10.05.2024-0.34%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
42.62 USD 41.38 USD
08.05.2024-0.53%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.19 EUR
10.05.2024-0.36%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
164.01 EUR
09.05.2024-0.10%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
141.03 EUR
09.05.2024-0.11%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.57 EUR
09.05.2024+0.01%
24.00 EUR 22.97 EUR
08.05.2024+0.09%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
101.78 EUR
09.05.2024+0.00%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.17 EUR
09.05.2024-0.25%
138.85 EUR
10.05.2024-0.19%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.79 EUR
09.05.2024+0.11%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1050.88 EUR
09.05.2024+0.03%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.37 EUR
09.05.2024-0.59%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.73 EUR
09.05.2024-1.35%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
56.20 EUR
09.05.2024+1.10%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
54.05 EUR
09.05.2024+0.56%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
127.20 EUR
09.05.2024+0.55%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
80.80 EUR
09.05.2024+0.56%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
162.33 EUR
09.05.2024-0.59%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
35.14 EUR
09.05.2024+0.49%
98.11 CHF
10.05.2024+1.40%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
12.36 EUR
10.05.2024+1.39%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
10.10 EUR
10.05.2024+1.41%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2636.59 EUR
08.05.2024+0.58%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
221.95 EUR
10.05.2024+0.60%
224.54 EUR
10.05.2024+0.60%
109.92 EUR 105.19 EUR
08.05.2024+0.15%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
178.70 EUR 171.00 EUR
08.05.2024+0.71%
209.71 EUR 200.68 EUR
08.05.2024+0.71%
75.98 EUR
10.05.2024+1.21%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
53.56 USD
10.05.2024+1.36%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
52.71 CHF
10.05.2024+1.29%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
58.49 EUR
10.05.2024+1.21%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
56.90 EUR
10.05.2024+1.21%
86.87 EUR
10.05.2024+1.60%
59.19 EUR
10.05.2024+1.60%
200.05 EUR
10.05.2024+0.96%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
222.52 USD 212.94 USD
08.05.2024-0.36%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
109.26 EUR
10.05.2024+0.95%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
117.61 USD
10.05.2024+1.08%
167.94 EUR
10.05.2024+1.63%
150.37 EUR
07.05.2024+1.51%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
30.53 EUR
09.05.2024+0.89%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.89 USD
09.05.2024+0.04%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
97.93 EUR
09.05.2024-0.20%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
126.91 GBP
09.05.2024+0.40%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
317.85 EUR
09.05.2024-0.05%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
31.07 EUR
09.05.2024-0.03%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
38.86 EUR
09.05.2024+0.99%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
63.18 EUR
09.05.2024+0.30%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.77 EUR
09.05.2024+0.57%
243.31 EUR 231.72 EUR
08.05.2024+0.17%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
51.07 EUR
09.05.2024+0.02%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.69 EUR
09.05.2024-0.02%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
161.55 EUR 154.59 EUR
08.05.2024+0.22%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
184.62 EUR
08.05.2024+0.22%
88.46 EUR
08.05.2024-0.06%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
107.31 EUR 104.18 EUR
08.05.2024-0.06%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
123.86 USD 118.29 USD
08.05.2024-0.04%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
257.90 USD 246.29 USD
08.05.2024-0.04%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
56.81 EUR 55.16 EUR
08.05.2024+0.20%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
118.94 USD 115.48 USD
08.05.2024-0.06%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
106.35 USD
08.05.2024-0.04%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
47.08 EUR
09.05.2024-0.19%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
45.16 EUR
09.05.2024-0.15%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.05 USD 12.49 USD
08.05.2024-0.32%
26.38 USD 25.24 USD
08.05.2024-0.28%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
123.59 USD
08.05.2024-0.16%
190.91 USD 182.69 USD
08.05.2024-0.16%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
109.23 EUR 104.53 EUR
08.05.2024+0.35%
454.50 EUR 434.93 EUR
08.05.2024+0.35%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
112.28 USD
08.05.2024+0.08%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
488.23 USD 467.21 USD
08.05.2024+0.08%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
94.55 EUR
08.05.2024+0.34%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
101.64 USD
08.05.2024+0.08%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.96 EUR
08.05.2024+0.34%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
75.79 USD
09.05.2024+0.11%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
125.31 EUR
08.05.2024+0.02%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
191.40 EUR 183.16 EUR
08.05.2024+0.02%
84.47 EUR
08.05.2024-0.13%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
142.41 USD 136.28 USD
08.05.2024-0.25%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
205.81 USD 196.95 USD
08.05.2024-0.24%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
114.32 EUR
08.05.2024+0.02%
213.50 USD
08.05.2024-0.19%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
60.79 EUR 58.17 EUR
08.05.2024+0.19%
60.58 USD 57.97 USD
08.05.2024-0.09%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
57.79 EUR
08.05.2024+0.17%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.29 EUR
08.05.2024+0.00%
147.68 EUR 141.32 EUR
08.05.2024+0.43%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
73.23 EUR 70.08 EUR
08.05.2024+0.43%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
151.91 USD
08.05.2024+0.16%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
75.11 USD
08.05.2024+0.15%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
130.11 EUR
09.05.2024+0.35%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
411.67 EUR
07.05.2024+2.30%
41.82 EUR
08.05.2024-0.05%
123.76 EUR 118.43 EUR
08.05.2024-0.11%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
104.17 EUR
08.05.2024-0.12%
66.59 EUR 63.72 EUR
08.05.2024-0.09%
87.79 EUR 84.01 EUR
08.05.2024+0.11%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
34.97 EUR 33.46 EUR
08.05.2024-0.18%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
51.66 EUR 49.44 EUR
08.05.2024+0.12%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
55.34 USD 52.96 USD
08.05.2024-0.17%
107.20 EUR
07.05.2024+0.22%
Amundi Gold Stock A 970962 / AT0000857040
21.18 EUR 20.17 EUR
10.05.2024+2.70%
30.11 EUR 28.68 EUR
10.05.2024+2.72%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
221.27 EUR
09.05.2024-0.25%
Amundi Healthcare Stock A 937539 / AT0000754270
24.31 EUR 23.15 EUR
10.05.2024+0.22%
37.82 EUR 36.02 EUR
10.05.2024+0.19%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
263.57 EUR
09.05.2024-0.92%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
597.00 EUR
09.05.2024+0.40%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.41 EUR 107.05 EUR
09.05.2024-0.40%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.25 EUR
09.05.2024-0.07%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.53 EUR
09.05.2024-0.20%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.64 EUR
09.05.2024+0.02%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
211.03 EUR
09.05.2024-0.07%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
96.87 EUR 96.79 EUR
09.05.2024+0.90%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1242.11 EUR
09.05.2024+0.91%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
60.32 EUR
09.05.2024+0.99%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
50.59 EUR
09.05.2024+0.98%
AMUNDI INDEX J P MORGAN Emerging GOVIES IG UCITS ETF DR C A2AUDE / LU1437018598
47.66 EUR
09.05.2024-0.25%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
121.94 EUR 121.84 EUR
09.05.2024-0.16%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
84.34 EUR 84.26 EUR
09.05.2024-0.17%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
34.21 USD
09.05.2024-0.12%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
161.66 EUR 159.73 EUR
09.05.2024-0.53%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
133.84 EUR 132.25 EUR
09.05.2024-0.53%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
170.91 EUR 166.74 EUR
09.05.2024-0.53%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
112.57 EUR 107.72 EUR
09.05.2024-0.15%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1132.71 EUR 1105.08 EUR
09.05.2024-0.15%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
52.91 USD
09.05.2024+0.09%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
47.25 USD
09.05.2024+0.11%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
49.49 EUR
09.05.2024-0.52%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
86.59 EUR
09.05.2024+0.74%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
284.00 EUR 283.40 EUR
09.05.2024+0.09%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
230.60 EUR 230.11 EUR
09.05.2024+0.09%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
334.46 EUR
09.05.2024+0.29%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
298.70 EUR 291.41 EUR
09.05.2024+0.31%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
83.87 EUR
09.05.2024+0.44%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
68.09 EUR
09.05.2024+0.44%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
65.85 EUR
09.05.2024+0.30%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7211.30 JPY
09.05.2024+0.35%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
62.96 EUR
09.05.2024+0.38%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
656.78 EUR 656.55 EUR
09.05.2024+0.32%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
640.13 EUR 639.90 EUR
09.05.2024+0.32%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
506.24 USD 506.05 USD
09.05.2024+0.57%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1797.75 EUR 1797.10 EUR
09.05.2024+0.56%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
269.94 EUR 269.72 EUR
09.05.2024-0.08%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
150.21 EUR 150.09 EUR
09.05.2024-0.08%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
601.43 EUR
09.05.2024+0.00%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.30 EUR
09.05.2024+0.00%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
307.98 EUR 307.77 EUR
09.05.2024+0.18%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
266.62 EUR 266.44 EUR
09.05.2024+0.18%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3323.56 EUR 3242.50 EUR
09.05.2024+0.24%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
56.13 USD
09.05.2024+0.18%
193.28 EUR 184.08 EUR
10.05.2024-0.87%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
120.27 EUR 115.09 EUR
08.05.2024-1.69%
57.92 EUR 57.35 EUR
08.05.2024-1.70%
18807.00 JPY
10.05.2024+1.36%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
157.29 EUR
09.05.2024+0.02%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
215.25 EUR
09.05.2024+0.29%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
387.83 EUR
09.05.2024+0.27%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
287.24 EUR
09.05.2024+0.33%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
177.64 EUR
09.05.2024+0.08%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
455.78 USD 436.15 USD
08.05.2024-0.30%
603.15 USD 577.18 USD
08.05.2024-0.30%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6393.37 USD
08.05.2024-0.42%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
167.13 EUR
09.05.2024+1.81%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
15.10 EUR
09.05.2024+1.82%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
135.89 EUR
08.05.2024+0.62%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
23.31 EUR
09.05.2024+0.30%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
132.04 EUR
09.05.2024+0.05%
13.31 EUR
07.05.2024-0.08%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
122.87 EUR
09.05.2024-0.41%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
63.95 EUR
09.05.2024-0.47%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
12.19 USD
09.05.2024+0.58%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
431.67 EUR
09.05.2024+0.16%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
20.70 EUR
09.05.2024-2.54%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
125.10 EUR
09.05.2024+0.85%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
142.07 USD
09.05.2024+1.10%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
81.13 EUR
09.05.2024+1.44%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
19.36 EUR
09.05.2024+1.41%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
221.24 EUR
09.05.2024+2.09%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
15.99 USD
09.05.2024+1.59%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.66 USD
09.05.2024+0.48%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
25.55 EUR
09.05.2024+0.87%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
37.68 EUR
09.05.2024+0.86%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
10.98 USD
09.05.2024-0.27%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
35.31 EUR
09.05.2024-0.51%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
269.11 EUR
09.05.2024+0.45%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
252.28 EUR 251.79 EUR
09.05.2024+0.54%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
237.96 EUR 237.50 EUR
09.05.2024+0.53%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
44.40 USD
09.05.2024-0.60%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.80 USD
09.05.2024-1.00%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.44 EUR
09.05.2024-1.02%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
47.02 USD
09.05.2024-0.28%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
12.07 EUR
09.05.2024-0.58%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.87 EUR
09.05.2024-0.61%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
357.86 EUR
09.05.2024+0.24%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
64.39 EUR
09.05.2024+0.48%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
50.80 EUR
09.05.2024+0.20%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
33.99 EUR
09.05.2024+0.38%
Amundi MSCI Europe Growth UCITS ETF Dist LYX0W2 / LU1598688189
194.36 EUR
09.05.2024+0.31%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
177.53 EUR
09.05.2024+0.58%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
186.23 EUR
09.05.2024+0.30%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
132.56 EUR
09.05.2024+0.24%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
104.62 EUR
09.05.2024+0.11%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.57 EUR
09.05.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
28.70 EUR
09.05.2024-1.71%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
903.34 EUR
09.05.2024-1.72%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
128.09 EUR
08.05.2024-0.57%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2698.78 JPY
09.05.2024+0.14%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
10974.77 JPY
09.05.2024+0.14%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
27.34 EUR
09.05.2024+0.15%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
64.03 EUR
09.05.2024-2.41%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
27.86 EUR
09.05.2024+0.76%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
678.05 EUR
09.05.2024+0.04%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
104.13 EUR
09.05.2024+0.36%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
61.22 EUR
09.05.2024-0.08%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
96.02 USD
09.05.2024+0.00%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
92.29 EUR
09.05.2024+0.04%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
42.38 EUR
09.05.2024-1.21%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
70.56 EUR
09.05.2024-1.20%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.32 CHF
09.05.2024+0.00%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.56 EUR
09.05.2024-0.09%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
51.25 EUR
09.05.2024+0.10%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
14.45 EUR
09.05.2024+0.14%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
454.24 EUR
09.05.2024+0.35%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
42.07 USD
09.05.2024+0.33%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1086.13 EUR 1049.40 EUR
09.05.2024+0.43%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
92.52 USD
09.05.2024+0.50%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
103.83 EUR
09.05.2024+0.63%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
67.61 EUR
09.05.2024+0.33%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
92.03 EUR
09.05.2024+0.45%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
75.48 USD
09.05.2024+0.44%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
390.96 EUR
09.05.2024+0.65%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
455.67 EUR
09.05.2024+0.32%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
89.88 USD
09.05.2024+0.39%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
549.99 EUR
09.05.2024+0.23%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
266.81 EUR
09.05.2024+0.35%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
475.93 EUR
09.05.2024+0.39%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
315.80 EUR
09.05.2024+0.24%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
96.69 USD
09.05.2024+0.50%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
702.20 EUR
09.05.2024-0.45%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
123.21 USD
09.05.2024+0.51%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.66 USD
09.05.2024+0.48%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
499.30 EUR
09.05.2024+0.24%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.89 USD
09.05.2024+0.51%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
121.64 EUR
08.05.2024-0.02%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
146.59 EUR
08.05.2024-0.03%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
152.48 EUR
08.05.2024-0.05%
107.91 EUR 103.26 EUR
08.05.2024-0.12%
57.73 EUR 55.51 EUR
10.05.2024+0.05%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
49.77 EUR 47.63 EUR
08.05.2024-0.21%
70.51 EUR 67.47 EUR
08.05.2024-0.19%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
959.02 EUR
09.05.2024+0.06%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
67.70 EUR
09.05.2024-0.09%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
425.71 EUR
09.05.2024+0.16%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
190.76 EUR
09.05.2024-0.08%
12.04 EUR
10.05.2024+1.26%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
13.37 USD 12.79 USD
08.05.2024+0.24%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
10.24 EUR
10.05.2024+1.19%
131.17 EUR
10.05.2024+0.44%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
26.74 USD
09.05.2024+2.45%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Emerging Markets Corporate Bond A 933774 / AT0000764865
6.57 EUR 6.35 EUR
10.05.2024+0.00%
23.12 EUR 22.34 EUR
10.05.2024-0.04%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.96 EUR 6.72 EUR
10.05.2024-0.44%
15.85 EUR 15.31 EUR
10.05.2024-0.46%
85.75 EUR 83.65 EUR
10.05.2024-0.19%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
138.35 EUR 134.97 EUR
10.05.2024-0.20%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.64 EUR 148.91 EUR
10.05.2024-0.19%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
62.00 EUR 59.62 EUR
08.05.2024+0.07%
110.72 EUR 106.46 EUR
08.05.2024+0.06%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
9.34 EUR
09.05.2024+0.54%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
429.79 EUR
09.05.2024+0.63%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
614.83 EUR
09.05.2024+0.19%
165.76 EUR 158.62 EUR
08.05.2024-0.10%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.51 EUR
09.05.2024+0.05%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.35 EUR
09.05.2024-0.23%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.07 EUR
09.05.2024-0.29%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
29.31 EUR
09.05.2024+0.31%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
30.63 EUR
09.05.2024+0.49%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.33 EUR
09.05.2024-0.17%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.27 EUR
09.05.2024-0.17%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
30.32 USD
09.05.2024+0.46%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4366.09 JPY
09.05.2024+0.19%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.72 USD
09.05.2024+0.21%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
39.47 USD
09.05.2024+0.51%
96.05 EUR 93.71 EUR
07.05.2024+0.25%
64.03 EUR 61.27 EUR
08.05.2024+0.16%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
34.22 EUR
08.05.2024+0.15%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
68.84 USD 65.88 USD
08.05.2024-0.11%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
69.96 EUR
08.05.2024+0.16%
126.81 EUR
07.05.2024+0.21%
99.95 EUR 98.96 EUR
07.05.2024+0.14%
88.72 EUR 87.84 EUR
07.05.2024+0.31%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
283.50 EUR
09.05.2024+0.65%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.96 EUR
10.05.2024+0.08%
52.77 EUR
10.05.2024+0.09%
28.01 EUR
10.05.2024-0.11%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.08 USD 41.42 USD
08.05.2024+0.05%
80.49 EUR 78.15 EUR
08.05.2024-0.59%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
67.80 EUR
10.05.2024-0.37%
78.42 EUR
10.05.2024-0.37%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
63.89 EUR
10.05.2024-0.39%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
265.72 EUR
09.05.2024+0.63%
Amundi S&P 500 Clim Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
34.32 USD
09.05.2024+0.44%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
138.31 EUR
09.05.2024+0.25%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
49.66 EUR
09.05.2024+0.28%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
262.63 EUR
09.05.2024+0.52%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
53.54 USD
09.05.2024+0.53%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
126.23 EUR
09.05.2024+0.52%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
94.31 EUR
09.05.2024+0.28%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
30.94 EUR
09.05.2024+0.45%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
15.07 EUR
09.05.2024+0.00%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.44 EUR
09.05.2024+0.09%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.49 EUR
09.05.2024+0.58%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.40 EUR
09.05.2024+0.97%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.70 EUR
09.05.2024+0.51%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
207.58 EUR
09.05.2024+0.48%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.31 EUR
09.05.2024+0.65%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
10.12 EUR
09.05.2024+0.90%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
68.63 USD
09.05.2024+1.21%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
313.18 USD
10.05.2024-0.96%
385.96 USD
10.05.2024-0.95%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
119.81 EUR
09.05.2024+0.24%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
11.99 EUR
09.05.2024-0.99%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.90 EUR
09.05.2024-2.17%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
55.85 EUR
09.05.2024+0.29%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
69.50 EUR
09.05.2024+0.35%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
89.60 EUR 85.33 EUR
08.05.2024-0.01%
91.73 USD
08.05.2024-0.27%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
76.15 EUR 75.40 EUR
08.05.2024+0.00%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
68.02 EUR 66.04 EUR
08.05.2024-0.03%
8.28 EUR 8.04 EUR
08.05.2024-0.12%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.65 USD
08.05.2024-0.23%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.74 EUR
08.05.2024+0.00%
47.25 EUR 45.43 EUR
08.05.2024+0.35%
76.00 EUR 72.38 EUR
08.05.2024-0.07%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
31.27 EUR
09.05.2024-0.45%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
47.19 EUR
09.05.2024-0.44%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
97.24 EUR
09.05.2024+0.96%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
124.96 EUR
09.05.2024+0.95%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
60.25 EUR
09.05.2024+0.75%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
86.85 EUR
09.05.2024+0.75%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
52.84 EUR
08.05.2024+0.36%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
125.25 EUR
09.05.2024+0.28%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
149.73 EUR
09.05.2024+0.08%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
195.91 EUR
09.05.2024+0.08%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
61.76 EUR
09.05.2024+0.54%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
77.92 EUR
09.05.2024+0.53%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
97.05 EUR
09.05.2024+0.60%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
124.52 EUR
09.05.2024+0.59%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.70 EUR
09.05.2024+0.60%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
49.39 EUR
09.05.2024+0.59%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
237.62 EUR
09.05.2024+0.30%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
133.26 EUR
09.05.2024+0.32%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
109.52 EUR
09.05.2024+0.74%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
16.06 EUR
09.05.2024+0.25%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
39.94 EUR 38.78 EUR
08.05.2024-0.13%
101.22 EUR 98.27 EUR
08.05.2024-0.12%
11.46 EUR 11.13 EUR
08.05.2024+0.09%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
39.80 EUR 38.64 EUR
08.05.2024-0.23%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
80.67 EUR 78.32 EUR
08.05.2024-0.22%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
12.32 USD 11.96 USD
08.05.2024-0.25%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.18 EUR
08.05.2024+0.10%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.77 EUR
08.05.2024-0.28%
275.35 EUR 262.24 EUR
10.05.2024+0.54%
47.38 EUR 46.00 EUR
08.05.2024-0.15%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
75.26 EUR 73.07 EUR
08.05.2024-0.15%
45.55 EUR 44.22 EUR
08.05.2024-0.25%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
50.36 USD 48.89 USD
08.05.2024-0.22%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
96.18 EUR 93.38 EUR
08.05.2024+0.04%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
68.69 USD 66.69 USD
08.05.2024-0.22%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
103.39 USD 100.38 USD
08.05.2024-0.22%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.61 USD
09.05.2024+0.06%
70.35 USD 67.32 USD
08.05.2024+0.33%
563.51 EUR 539.24 EUR
08.05.2024+0.14%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
199.96 EUR 191.35 EUR
08.05.2024-0.14%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
606.30 USD 580.19 USD
08.05.2024-0.12%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
471.83 EUR 467.16 EUR
08.05.2024+0.14%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
43.50 EUR
08.05.2024+0.14%
20.48 EUR 19.60 EUR
08.05.2024+0.31%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
22.03 USD 21.08 USD
08.05.2024+0.05%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.80 EUR
08.05.2024+0.36%
245.82 EUR 235.23 EUR
08.05.2024+0.41%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
66.37 EUR 63.51 EUR
08.05.2024+0.13%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
265.15 USD 253.73 USD
08.05.2024+0.14%
15.27 EUR 14.68 EUR
08.05.2024+0.14%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
101.09 EUR 97.20 EUR
08.05.2024-0.11%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
16.50 USD 15.79 USD
08.05.2024-0.13%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.88 USD
08.05.2024-0.20%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.38 EUR
08.05.2024+0.16%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.69 EUR 21.71 EUR
08.05.2024+0.14%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
24.39 USD 23.34 USD
08.05.2024-0.13%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.78 EUR
08.05.2024+0.16%
7.21 EUR 7.07 EUR
08.05.2024+0.28%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
68.85 USD 67.50 USD
08.05.2024+0.01%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.74 USD 7.59 USD
08.05.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.58 EUR
08.05.2024+0.18%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
13.03 USD
09.05.2024+0.46%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
83.41 USD
09.05.2024+0.24%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
102.71 USD
09.05.2024+0.40%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.49 USD
09.05.2024+0.05%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.61 EUR
09.05.2024+0.02%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
103.60 EUR 99.14 EUR
08.05.2024-0.24%
115.03 EUR 109.85 EUR
08.05.2024-0.24%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
88.76 EUR
08.05.2024+0.15%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
97.93 EUR
08.05.2024+0.15%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
63.36 EUR 60.63 EUR
08.05.2024-0.13%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
67.63 EUR 64.72 EUR
08.05.2024-0.12%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
96.52 USD 92.36 USD
08.05.2024-0.11%
107.75 USD 103.11 USD
08.05.2024-0.12%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
83.80 USD
08.05.2024-0.11%
131.94 EUR 127.48 EUR
07.05.2024+0.51%
47.01 EUR 45.42 EUR
10.05.2024+0.24%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.57 EUR 42.10 EUR
10.05.2024+0.24%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.85 EUR
08.05.2024+0.04%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
106.14 EUR 101.09 EUR
08.05.2024+0.13%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
84.44 EUR 80.42 EUR
08.05.2024-0.15%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
252.84 EUR 240.80 EUR
08.05.2024+0.14%
150.69 EUR 143.51 EUR
08.05.2024+0.14%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
203.46 EUR 193.77 EUR
08.05.2024-0.12%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
92.98 EUR 88.55 EUR
08.05.2024-0.12%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9757.01 USD 9292.39 USD
08.05.2024-0.12%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
118.30 EUR
08.05.2024+0.14%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
157.58 EUR
08.05.2024+0.05%
183.81 EUR 175.06 EUR
08.05.2024+0.05%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
24.79 EUR
09.05.2024+1.06%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
19.82 EUR 18.88 EUR
09.05.2024+1.07%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.65 EUR
09.05.2024+1.22%
14.44 EUR 13.72 EUR
09.05.2024+1.25%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
38.37 EUR
09.05.2024+0.16%
33.77 EUR 32.17 EUR
09.05.2024+0.16%
17.30 EUR 16.48 EUR
09.05.2024+0.18%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
72.66 EUR
09.05.2024-0.16%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
15.29 USD
09.05.2024+0.46%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.82 USD
09.05.2024+0.58%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
134.32 EUR
09.05.2024+0.46%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.26 USD
09.05.2024-0.06%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
15.14 USD
09.05.2024+0.66%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.76 EUR
10.05.2024+0.03%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.91 EUR
10.05.2024+0.03%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
95.75 EUR
09.05.2024+0.45%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
110.64 EUR
09.05.2024+0.45%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
171.17 EUR
09.05.2024+0.21%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
257.30 EUR
09.05.2024+0.21%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
96.09 EUR
09.05.2024+0.57%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
139.12 EUR
09.05.2024+0.57%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
90.15 EUR
09.05.2024+0.18%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
130.55 EUR
09.05.2024+0.18%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
110.77 EUR
09.05.2024+0.64%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
154.79 EUR
09.05.2024+0.63%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
144.82 EUR
09.05.2024+0.45%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
206.50 EUR
09.05.2024+0.45%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.64 EUR
09.05.2024-0.75%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.68 EUR
09.05.2024-0.71%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
368.20 EUR
09.05.2024+0.62%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
161.76 EUR
09.05.2024-0.23%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
18.02 EUR
09.05.2024-0.06%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.13 EUR
09.05.2024-0.88%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
181.26 EUR
09.05.2024-0.73%
91.94 EUR 87.56 EUR
10.05.2024-0.22%
100.94 EUR 96.59 EUR
08.05.2024+0.19%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
53.75 EUR 51.68 EUR
08.05.2024+0.14%
131.82 EUR 126.75 EUR
08.05.2024+0.13%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
43.07 USD 41.41 USD
08.05.2024-0.12%
59.52 EUR
08.05.2024+0.29%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
71.23 EUR 68.16 EUR
08.05.2024+0.13%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
71.23 EUR 68.16 EUR
08.05.2024+0.13%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
58.76 EUR 56.23 EUR
08.05.2024-0.14%
77.93 USD 74.57 USD
08.05.2024-0.13%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
66.40 EUR
08.05.2024+0.14%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
69.60 EUR 67.57 EUR
10.05.2024+0.00%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.53 EUR
08.05.2024+0.24%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.64 EUR 41.40 EUR
10.05.2024-0.34%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
125.10 EUR
08.05.2024+1.21%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 13.05.2024 08:11:10