Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
188.72 EUR
10.05.2024+0.48%
341.01 EUR 324.77 EUR
10.05.2024+0.47%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
261.02 EUR
10.05.2024-0.15%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
63.56 EUR 61.71 EUR
10.05.2024-0.16%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
98.18 EUR 97.21 EUR
10.05.2024-0.23%
100.16 EUR 97.24 EUR
10.05.2024-0.09%
159.89 EUR 153.74 EUR
10.05.2024+1.04%
174.84 EUR 166.51 EUR
10.05.2024+0.89%
112.37 EUR 109.10 EUR
10.05.2024-0.11%
149.24 EUR 143.50 EUR
10.05.2024+0.08%
203.29 EUR 193.61 EUR
10.05.2024+0.13%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
167.05 EUR
10.05.2024+1.13%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
133.61 EUR 127.25 EUR
10.05.2024+1.13%
141.86 EUR 135.10 EUR
10.05.2024+1.14%
16.40 EUR 15.81 EUR
10.05.2024-0.19%
97.85 EUR 93.19 EUR
10.05.2024-0.05%
20.33 EUR 19.74 EUR
10.05.2024-0.25%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.93 EUR 49.44 EUR
10.05.2024-0.02%
Ampega Responsibility Fonds 724870 / DE0007248700
100.80 EUR 96.00 EUR
10.05.2024-0.05%
24.46 EUR 23.75 EUR
10.05.2024-0.29%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
113.14 EUR
10.05.2024+0.46%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
108.87 EUR 103.69 EUR
10.05.2024+0.43%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
120.89 EUR
10.05.2024+0.47%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
115.66 EUR
10.05.2024+0.43%
292.93 EUR 278.98 EUR
10.05.2024+0.42%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
315.90 EUR 300.85 EUR
10.05.2024+0.42%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
115.80 EUR
10.05.2024+0.22%
227.43 EUR 216.60 EUR
10.05.2024+0.21%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
239.33 EUR 227.93 EUR
10.05.2024+0.21%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
150.17 EUR 145.79 EUR
10.05.2024+0.16%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
110.00 EUR
10.05.2024+0.17%
198.23 EUR 192.45 EUR
10.05.2024+0.16%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
212.79 EUR 206.59 EUR
10.05.2024+0.16%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
124.59 EUR 118.65 EUR
10.05.2024+0.19%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
125.49 EUR 119.51 EUR
10.05.2024+0.19%
128.54 EUR 122.41 EUR
10.05.2024+0.19%
249.48 EUR 237.60 EUR
10.05.2024+0.35%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
267.58 EUR 254.83 EUR
10.05.2024+0.35%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
108.90 EUR
10.05.2024+0.57%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
97.19 EUR
10.05.2024+0.57%
191.80 EUR 182.66 EUR
10.05.2024+0.57%
145.75 EUR 138.81 EUR
10.05.2024+0.05%
141.51 EUR 134.77 EUR
10.05.2024+0.19%
ComfortInvest Substanz 260530 / DE0002605300
68.99 EUR 66.98 EUR
10.05.2024+0.09%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
74.05 EUR 70.52 EUR
10.05.2024+0.24%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
166.33 EUR 158.41 EUR
10.05.2024+0.23%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
193.57 EUR 184.35 EUR
10.05.2024+0.22%
104.85 EUR 100.82 EUR
08.05.2024-0.01%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
104.85 EUR 100.82 EUR
08.05.2024-0.01%
ENRAK P a A2JQHR / DE000A2JQHR0
91.58 EUR 88.91 EUR
10.05.2024+0.10%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
141.89 EUR
10.05.2024+0.35%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.96 EUR
08.05.2024+0.14%
FVV select AMI 511757 / DE0005117576
74.81 EUR 71.25 EUR
10.05.2024+0.18%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
123.75 EUR 120.15 EUR
08.05.2024+0.03%
14.57 EUR 14.15 EUR
08.05.2024-0.07%
13.17 EUR 12.79 EUR
08.05.2024+0.08%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
181.18 EUR 172.55 EUR
10.05.2024+0.31%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
164.67 EUR 156.83 EUR
10.05.2024+0.27%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.85 EUR 99.85 EUR
10.05.2024+0.09%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
86.53 EUR
10.05.2024+0.20%
52.44 EUR 50.42 EUR
10.05.2024+0.18%
H&S Global Allocation 260535 / DE0002605359
135.21 EUR
10.05.2024-0.03%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
78.73 EUR 74.45 EUR
10.05.2024+0.11%
77.12 EUR 72.93 EUR
10.05.2024+0.10%
135.59 EUR 129.13 EUR
10.05.2024+0.56%
Long Term Value A1J17U / DE000A1J17U1
1223.92 EUR 1188.27 EUR
10.05.2024-0.04%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
885.53 EUR 876.76 EUR
10.05.2024+0.13%
152.19 EUR 147.76 EUR
10.05.2024+0.04%
110.25 EUR 106.01 EUR
10.05.2024+0.52%
116.53 EUR 110.98 EUR
10.05.2024+1.57%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
136.37 EUR
10.05.2024-0.25%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
126.24 EUR 120.23 EUR
10.05.2024-0.25%
168.51 EUR 160.49 EUR
10.05.2024+0.47%
133.42 EUR 129.53 EUR
10.05.2024+0.64%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
54.19 EUR
08.05.2024+0.06%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
51.64 EUR
08.05.2024+0.04%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
45.05 EUR
10.05.2024+1.01%
119.80 EUR 116.31 EUR
10.05.2024+0.89%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
117.64 EUR
10.05.2024+0.89%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
188.63 EUR 180.51 EUR
10.05.2024+0.40%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
191.16 EUR
10.05.2024+0.40%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
131.52 EUR
10.05.2024+0.40%
55.25 EUR 52.87 EUR
10.05.2024+0.40%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.39 EUR 93.92 EUR
10.05.2024-0.02%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
106.52 EUR 103.42 EUR
10.05.2024-0.08%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
100.60 EUR
08.05.2024+0.04%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
147.30 EUR
08.05.2024-0.73%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
133.52 EUR 128.38 EUR
08.05.2024-0.73%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
159.97 EUR
08.05.2024+0.32%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
143.18 EUR
10.05.2024+0.55%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
142.44 EUR 138.29 EUR
10.05.2024+0.55%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
255.44 EUR
10.05.2024+0.20%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
153.80 EUR 149.32 EUR
10.05.2024+0.21%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
136.42 EUR
10.05.2024+3.73%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
106.82 EUR 103.71 EUR
10.05.2024+3.72%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
248.33 EUR
10.05.2024+0.42%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
174.21 EUR 165.91 EUR
10.05.2024+0.41%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
130.06 EUR
10.05.2024+0.35%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
126.60 EUR
10.05.2024+0.29%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
129.38 EUR 123.22 EUR
10.05.2024+0.27%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
128.85 EUR
10.05.2024-0.10%
118.45 EUR 116.13 EUR
08.05.2024-0.13%
118.87 EUR 116.54 EUR
08.05.2024+0.04%
111.85 EUR 109.66 EUR
08.05.2024-0.05%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 13.05.2024 08:10:51